[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3155  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201303311.430819859779652024-01-12981.4314342971657601
29_201106250.4635423909516532022-04-07290.46349942062572402
102_201204078.5755938598747992E-32023-01-191020.00858074480864939
36_201110090.902771508531191042022-07-22360.90195724722648196
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201108280.583703011907541042022-06-1060.58346461287122897
16_201209130.414696856597827012023-06-27160.41306951960014898
3_201209261.001101211332472023-07-1031.0019036168720601
16_201107210.558035714285713972022-05-03160.55555555555555602
16_201304130.402301162650359982024-01-25160.402090872537193
3_201207191.0002000400082023-05-0231.000100010001
100_2011051212022-02-221001
3_201206071.000300090027012023-03-2130.99960015993602602
36_201204140.923275782476225992023-01-26360.923020121838656
102_201111309.2721372276309694E-32022-09-121029.2668958678911294E-3
19_201108090.674354305752241982022-05-22190.67668155366084703
100_2011090312022-06-161001
6_201302100.507356671740233022023-11-2460.50725372831490301
100_2013032512024-01-061001
39_201105090.148942508191837992022-02-19390.148962476352207
98_201111211.449065352847412022-09-03981.4494854326714
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
85_201108150.266616898179007022022-05-28850.26687304849083299
61_201209070.1093816654452382023-06-21610.109373291042327
98_201206151.43389733295095992023-03-29981.4336917562724001
16_201106170.554323725055432042022-03-30160.55282215711205696
85_201401240.266616898179007022024-11-06850.26649610915680599
36_201105060.964413154595428982022-02-16360.96357679707072696
61_201205050.104953820319062023-02-16610.105030984140321
3_201203191.00050025012505992022-12-3130.99960015993602602
103_201102120.1207685711870342021-11-251030.120774405487989
16_201301060.3807638122072882023-10-20160.38082181347347599
14_201102211.5366884364195199E-32021-12-04141.5365706110280601E-3
36_201202290.951655881233345992022-12-12360.95201827875095202
102_201307238.0372930397042304E-32024-05-051028.0377452517019898E-3
16_201206040.440354044651899982023-03-18160.44093654923056602
85_201101010.2667235676944422021-10-14850.26726534103057498
14_201309227.3746312684365802E-42024-07-05147.3741967564005596E-4
14_201303280.001254705144291092024-01-09140.00125462659238775
102_201203288.5034013605442202E-32023-01-091028.5038424612160993E-3
100_2012060912023-03-231001
85_201302110.266616898179007022023-11-25850.26663822525597303
39_201101090.154554727829123992021-10-22390.15457145065306399
3_201402130.271739130434782982024-11-2630.27170959678295797
19_201207120.647458724506313032023-04-25190.64754257592436704
36_201304210.8823010411152282024-02-02360.88160098739310599
3_201109101.0002000400082022-06-2331.00030009002701
36_201209300.912492015694863052023-07-14360.912741876597298
19_201302020.6349206349206352023-11-16190.63207129764237402
3_201104071.0002000400082022-01-1831.000200040008
100_2012012912022-11-111001
19_201211130.633914421553089972023-08-27190.63609185166338
102_201311248.0893059375505595E-32024-09-061028.0917278266428201E-3
85_201109150.266602682022980992022-06-28850.26646770411426102
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
36_201109130.923275782476225992022-06-26360.92267946115519495
61_201309220.102668350427614012024-07-05610.102637791234733
16_201207280.412490203357672023-05-11160.41271151465125899
100_2011100112022-07-141001
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
102_201201118.9923205582432605E-32022-10-241028.9881177083895106E-3
85_201207190.266631115851220012023-05-02850.26633286281194202
16_201202230.512952038984355042022-12-06160.51466803911477099
14_201306151.1668611435239199E-32024-03-28141.1668747593320801E-3
85_201301270.266638225255973032023-11-10850.26626194850493901
61_201104010.1067714450447372022-01-12610.106838748277225
103_201401040.1206694742431012024-10-171030.12066656208898
19_201207030.651890482398956972023-04-16190.65133850061877197
103_201312300.1206694742431012024-10-121030.12067093037287301
98_201307281.472754050073642024-05-10981.4714537963507901
61_201104100.106484932382068012022-01-21610.106440728480346
61_201112270.1042426769519442022-10-09610.104309004996401
98_201107181.507840772014482022-04-30981.5096618357487901
100_2011081212022-05-251001
85_201108160.266616898179007022022-05-29850.266425107902169
3_201211161.000400160064032023-08-3031.000100010001
61_201301260.109100033821012023-11-09610.109217999126256
61_201107220.102413895517344012022-05-04610.10251153254741199
14_201202040.001431249910546882022-11-17140.00143112701252236
100_2012103012023-08-131001
14_201311186.7159167226326397E-42024-08-31146.7160971416290599E-4
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
3_201211181.000400160064032023-09-0130.99990000999899997
61_201112190.1035947373873412022-10-01610.10369141435089201
85_201201170.266602682022980992022-10-30850.266425107902169
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
3_201102231.000400160064032021-12-0631
19_201102080.681198910081744052021-11-21190.68147744309663405
14_201209190.001372683596431022023-07-03140.00137262725936163
103_201101020.1207962891379982021-10-151030.120790452722617
36_201212310.884016973125884012023-10-14360.88464260438782705
16_201307080.382043935052530982024-04-20160.38067684342761399
103_201202160.1207992075571982022-11-291030.12079774832997101
19_201302190.626527159952383952023-12-03190.63027858313374496
100_2012122712023-10-101001
3_201206061.00070049034323992023-03-2031.001001001001
19_201211150.634880325058726052023-08-29190.63556628956400196
102_201308318.5947571981091504E-32024-06-131028.5922463568875503E-3
14_201209151.3760457948040501E-32023-06-29140.0013759702482209
85_201111110.266616898179007022022-08-24850.26732249786141998
85_201304150.266645335039862992024-01-27850.26624777017492501
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
102_201111269.2907445602690604E-32022-09-081029.2877244146411693E-3
29_201102120.513373376456697012021-11-25290.51361068310220903
16_201108190.552486187845304012022-06-01160.55466193355149995
29_201106110.472165824637612972022-03-24290.47212124073462097
36_201205280.888178346211919052023-03-11360.88802060207796796
16_201211010.375107843505007982023-08-15160.37623687873885397
3_2011011112021-10-2431.0008006405124099
14_201202151.4285512247755401E-32022-11-28140.00142869388804755
85_201211030.266616898179007022023-08-17850.26729391639046302
3_201302111.006137438374082023-11-2531.0062386798148499
6_201106100.593753710960693962022-03-2360.59385949284399298
16_201111190.539898499082173022022-09-01160.54259359739555102
102_201206208.2399472643375094E-32023-04-031028.2451786317950596E-3
100_2011042712022-02-071001
61_201309160.101618787281392992024-06-29610.10161672204777999
39_201103270.1500802929567322022-01-07390.15006677971697399
19_201212250.623752495009979982023-10-08190.62582139057512998
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
39_201106300.1388946761670632022-04-12390.138894676167063
16_201111250.537634408602150952022-09-07160.53966540744738301
6_201311260.548305735277990982024-09-0860.54836586970826895
16_201312230.275360722546535992024-10-05160.27533039647577101
16_201112250.507614213197969952022-10-07160.50890585241730302
14_201211110.001343616658643042023-08-25141.3437428613660501E-3
3_201204111.000400160064032023-01-2331.0005002501250599
16_201306270.396825396825397032024-04-09160.39745627980922099
61_201206140.108103433365043992023-03-28610.108189981607703
61_201303280.1096960322945122024-01-09610.109614267393044
36_201201200.879894412670479962022-11-02360.88066930867459303
103_201112070.1207933708598072022-09-191030.12080212611742
16_201312090.2571685740002572024-09-21160.25714212245107898
100_2013082812024-06-101001
19_201112240.648298217179902992022-10-06190.64478689793023403
103_201312160.120668018148472024-09-281030.120679667889554
16_201301310.405071495118888012023-11-14160.40373046953853597
29_201102190.527565286204167982021-12-02290.52753745515931605
103_201106110.1207685711870342022-03-241030.12076419583122
14_201207131.3980931966128701E-32023-04-26140.00139803455913469
19_201210090.648466377018351972023-07-23190.64657959394801501
36_201307020.920810313075505982024-04-14360.92081031307550598
102_201111259.2715354589873594E-32022-09-071029.2717073849149303E-3
103_201205300.1208079636609652023-03-131030.120796289137998
19_201205220.639386189258312032023-03-05190.63702382469104402
29_201104190.491038546525902012022-01-30290.49125564943996902
14_201301071.3384909852632099E-32023-10-21141.3383476759592601E-3
14_201311166.7294751009421298E-42024-08-29146.7298826981445703E-4
3_201103011.00080064051240992021-12-1231.00040016006403
103_201312190.120666562088982024-10-011030.120654914877958
100_2012102112023-08-041001
103_201201110.1207904527226172022-10-241030.12078024035267799
85_201310170.266638225255973032024-07-30850.266816083673524
100_2014010412024-10-171001
6_201110210.568537153903007962022-08-0360.56824639163541302
19_201304170.627706986378757992024-01-29190.62648790878336102
16_201201070.517625135876597972022-10-20160.51762513587659797
19_201204150.645953103804663982023-01-27190.64783622700181398
6_201304020.516208961387572024-01-1460.51623560993237305
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
100_2013022412023-12-081001
6_201307130.562872903298434982024-04-2560.56293627561360005
39_201104240.147292759087962992022-02-04390.14728408153646799
14_201206120.001405066670413512023-03-26140.00140516558541517
61_201101010.106997646051786992021-10-14610.10710192890574
19_201112030.660763843002511012022-09-15190.66334991708126001
39_201102120.153073720303698012021-11-25390.15308309350315399
61_201102060.106100795755967992021-11-19610.106158239471757
103_201202170.1207919117735882022-11-301030.120793370859807
103_201402240.120819640440752024-12-071030.120826939574448
102_201203258.5673725324896203E-32023-01-061028.5608375923500405E-3
14_201105050.001499250374812592022-02-15140.00149940795876748
14_201307298.3682008368200799E-42024-05-11148.3685509853968798E-4
14_201105240.001489646953671982022-03-06140.00148960257403325
14_201302141.3003901170351099E-32023-11-28140.00130022103757639
3_201202121.001702894921372022-11-2531.0015022533800699
98_201204061.44654997830174992023-01-18981.4459224985540799
6_201304200.522356874216465042024-02-0160.52262987352357104
98_201212111.43616257360333012023-09-24981.43822810297713
85_201201220.266602682022980992022-11-04850.26684456304202803
100_2011031412021-12-251001
61_201212170.1078515962036242023-09-30610.107957551090911
16_201304040.397551085314462982024-01-16160.39778829706829999
16_201402260.310848616723655992024-12-09160.311439160360024
19_201109290.673128702207862032022-07-12190.67312870220786203
61_201306290.105315261234506012024-04-11610.105364085597783
19_201308020.646956071682732952024-05-15190.64733298808907302
98_201111221.44529556294262012022-09-04981.4444604940054899
14_201401286.9954529555788696E-42024-11-10146.9954529555788696E-4
98_201303081.42938822184105012023-12-20981.4293882218410501
16_201306190.4022687960094942024-04-01160.40307952759079402
98_201202141.49276011344977012022-11-27981.49186931224825
100_2011071112022-04-231001
14_201306201.0857763300760001E-32024-04-02141.0856820254483901E-3
61_201310189.9393698439518896E-22024-07-31619.9344327438903202E-2
103_201308020.120665106064628012024-05-151030.12066656208898
103_201110100.120764195831222022-07-231030.12076419583122
6_201209050.505791310505286032023-06-1960.505740150710565
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
3_201106071.000400160064032022-03-2030.99970008997300797
85_201402220.266631115851220012024-12-05850.26673779674579901
36_201210010.917852225791648052023-07-15360.91734703238235005
100_2014020512024-11-181001
103_201302040.1206767552434052023-11-181030.120676755243405
61_201105310.1050640890943482022-03-13610.105142520686791
3_201301141.000900810729662023-10-2831.0012014417300801
100_2013060112024-03-141001
36_201310140.981836033382424982024-07-27360.98183603338242498
14_201103170.001524948384309562021-12-28141.5248553712801699E-3
100_2012022312022-12-061001
36_201110290.858590194899974012022-08-11360.85800085800085801
103_201302230.1206767552434052023-12-071030.12068403712241001
19_201310250.635727908455181012024-08-07190.63609185166338
102_201305137.5289922669720399E-32024-02-241027.5279097253065702E-3
3_201301251.000900810729662023-11-0831.00030009002701
61_201309190.101797748233808992024-07-02610.101874490627547
103_201401250.1206752989730532024-11-071030.12068549360366899
14_201110051.4497798436818401E-32022-07-18140.00144975882537061
85_201112230.266574254258523992022-10-05850.26661689817900702
102_201102039.7847358121330701E-32021-11-161029.7828213656818604E-3
98_201209301.44466917075992023-07-14981.44571345959231
61_201302200.109445113275691992023-12-04610.109373291042327
16_201202150.512557662737058052022-11-28160.51334702258726905
98_201206301.42938822184105012023-04-13981.4297969688304299
16_201105270.573394495412844042022-03-09160.57339449541284404
61_201105290.1059973288673132022-03-11610.10601193694409999
85_201310090.266631115851220012024-07-22850.26718679028508802
3_201101311.000400160064032021-11-1331.001001001001
19_201201180.646495991724850952022-10-31190.64935064935064901
100_2010123112021-10-131001
3_201302121.006137438374082023-11-2631.00542931831892
61_201308159.9970008997300797E-22024-05-28619.9950024987506297E-2
85_201208020.266631115851220012023-05-16850.26621233095517
102_201303157.4996250187490598E-32023-12-271020.00750041814831177
98_201204081.44592249855407992023-01-20981.4448779078167899
103_201303030.1206752989730532023-12-151030.120686950120084
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
6_201106120.588269898229307972022-03-2560.58830450641251897
61_201212120.1077597818942012023-09-25610.107735401853049
16_201210210.387146728610142992023-08-04160.386996904024768
14_201105100.001494768310911812022-02-20141.4947461913493399E-3
85_201308270.266638225255973032024-06-09850.26651031394914998
61_201107240.1004056387806742022-05-06610.100503522648469
102_201111299.2704180958561207E-32022-09-111029.2760076063262403E-3
16_201210050.3915886752555122023-07-19160.39155800931908102
14_201107280.001470047776552742022-05-10140.00147009099863282
16_201305210.4174493842621582024-03-03160.41720555717802199
98_201310191.564700359881082024-08-01981.56470035988108
14_201105090.001494768310911812022-02-19141.4948353438868701E-3
3_2011011012021-10-2330.99960015993602602

Generated 2024-11-10 23:22:34.044 UTC