[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 274 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
39_20110412 | 0.14854647276400401 | 2022-01-23 | 39 | 0.14854426619132499 |
3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
6_20120326 | 0.53616428073561695 | 2023-01-07 | 6 | 0.53639435713136296 |
6_20121115 | 0.49509852460639697 | 2023-08-29 | 6 | 0.49529470034670597 |
103_20131005 | 0.120676755243405 | 2024-07-18 | 103 | 0.120691319880274 |
29_20110426 | 0.49273220004927298 | 2022-02-06 | 29 | 0.49263510517759501 |
98_20131109 | 1.5571473061351599 | 2024-08-22 | 98 | 1.55496812315348 |
100_20121030 | 1 | 2023-08-13 | 100 | 1 |
103_20131127 | 0.12067093037287301 | 2024-09-09 | 103 | 0.12066801814847 |
16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
85_20110401 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26675202731540798 |
85_20140116 | 0.26663111585122001 | 2024-10-29 | 85 | 0.26619815790874701 |
36_20130811 | 0.98823994465856302 | 2024-05-24 | 36 | 0.98745926730522404 |
6_20140101 | 0.56119872046691699 | 2024-10-14 | 6 | 0.56138775051928402 |
3_20130325 | 0.49385154822460398 | 2024-01-06 | 3 | 0.493900330913222 |
85_20110212 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26710115120596201 |
85_20120803 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26673779674579901 |
3_20120227 | 1.00090081072966 | 2022-12-10 | 3 | 1.0012014417300801 |
39_20110616 | 0.139575133294252 | 2022-03-29 | 39 | 0.13959072000893399 |
100_20110325 | 1 | 2022-01-05 | 100 | 1 |
19_20120112 | 0.65104166666666696 | 2022-10-25 | 19 | 0.65333856004181401 |
102_20130212 | 7.6254384627116104E-3 | 2023-11-26 | 102 | 7.6202668617455002E-3 |
36_20121208 | 0.89325591782045599 | 2023-09-21 | 36 | 0.89301661010894795 |
16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
98_20121204 | 1.43307537976498 | 2023-09-17 | 98 | 1.4314342971657601 |
98_20120513 | 1.4269406392694099 | 2023-02-24 | 98 | 1.4289797084881399 |
100_20120413 | 1 | 2023-01-25 | 100 | 1 |
6_20130314 | 0.51551706361480598 | 2023-12-26 | 6 | 0.51527799247694095 |
16_20111114 | 0.54229934924078105 | 2022-08-27 | 16 | 0.541711809317443 |
103_20111102 | 0.120803585450416 | 2022-08-15 | 103 | 0.120800666819681 |
3_20120217 | 1.00030009002701 | 2022-11-30 | 3 | 1.00090081072966 |
6_20121122 | 0.50722799898554405 | 2023-09-05 | 6 | 0.50702225827713798 |
100_20110118 | 1 | 2021-10-31 | 100 | 1 |
14_20130426 | 1.0695187165775399E-3 | 2024-02-07 | 14 | 1.0695415944726101E-3 |
3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
98_20130128 | 1.4530659691950001 | 2023-11-11 | 98 | 1.4536996656490799 |
61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
16_20110121 | 0.53590568060021404 | 2021-11-03 | 16 | 0.53619302949061698 |
98_20120123 | 1.4448779078167899 | 2022-11-05 | 98 | 1.44341801385681 |
61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
3_20130112 | 1.00090081072966 | 2023-10-26 | 3 | 1.001001001001 |
98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
85_20110422 | 0.26663111585122001 | 2022-02-02 | 85 | 0.26594330088825102 |
61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
6_20130214 | 0.51033426894615996 | 2023-11-28 | 6 | 0.51033426894615996 |
14_20120920 | 1.3722691843231999E-3 | 2023-07-04 | 14 | 1.3723256803304599E-3 |
39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
19_20110618 | 0.66956812855708103 | 2022-03-31 | 19 | 0.67385444743935297 |
19_20121031 | 0.638895987733197 | 2023-08-14 | 19 | 0.63779577779195096 |
29_20110520 | 0.49181134116952702 | 2022-03-02 | 29 | 0.49161791455680598 |
85_20130403 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26624777017492501 |
85_20110911 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26645350386357602 |
6_20131207 | 0.55279159756771701 | 2024-09-19 | 6 | 0.55273048861375196 |
85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
61_20140204 | 9.8260784121057307E-2 | 2024-11-17 | 61 | 9.8338086340839806E-2 |
61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
100_20120320 | 1 | 2023-01-01 | 100 | 1 |
61_20131029 | 0.100372381535497 | 2024-08-11 | 61 | 0.100401606425703 |
100_20140103 | 1 | 2024-10-16 | 100 | 1 |
98_20110313 | 1.63880694854146 | 2021-12-24 | 98 | 1.6363933889707101 |
103_20110811 | 0.120800666819681 | 2022-05-24 | 103 | 0.120800666819681 |
85_20130906 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26653162397718499 |
61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
16_20140123 | 0.257738601510348 | 2024-11-05 | 16 | 0.257738601510348 |
61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
98_20120212 | 1.4932059130954201 | 2022-11-25 | 98 | 1.4925373134328399 |
102_20131128 | 8.0444051162416493E-3 | 2024-09-10 | 102 | 8.0494558567840799E-3 |
103_20120918 | 0.12080942313500501 | 2023-07-02 | 103 | 0.12081380176871399 |
102_20110328 | 9.1866169364469806E-3 | 2022-01-08 | 102 | 9.1938805531038507E-3 |
6_20120102 | 0.51875291798516399 | 2022-10-15 | 6 | 0.51883366192798597 |
100_20110301 | 1 | 2021-12-12 | 100 | 1 |
100_20120203 | 1 | 2022-11-16 | 100 | 1 |
14_20131107 | 6.89179875947622E-4 | 2024-08-20 | 14 | 6.8915612832087098E-4 |
16_20130210 | 0.416319733555371 | 2023-11-24 | 16 | 0.41614648356221401 |
14_20110601 | 0.00148643626904496 | 2022-03-14 | 14 | 0.00148625953063924 |
102_20110222 | 9.5011876484560592E-3 | 2021-12-05 | 102 | 9.5046192449530498E-3 |
98_20111212 | 1.4541224371092001 | 2022-09-24 | 98 | 1.4539110206455399 |
19_20130421 | 0.63151247237132901 | 2024-02-02 | 19 | 0.62908907901358802 |
61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
14_20120726 | 0.00139567341242149 | 2023-05-09 | 14 | 1.3958684248839199E-3 |
36_20120324 | 0.92893636785880196 | 2023-01-05 | 36 | 0.92962721948498706 |
98_20130726 | 1.4714537963507901 | 2024-05-08 | 98 | 1.4712373105782 |
100_20130901 | 1 | 2024-06-14 | 100 | 1 |
16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
19_20130831 | 0.649392817715436 | 2024-06-13 | 19 | 0.64863462411623496 |
103_20120216 | 0.120799207557198 | 2022-11-29 | 103 | 0.12079774832997101 |
6_20121002 | 0.53498823025893405 | 2023-07-16 | 6 | 0.53501685303087099 |
85_20110528 | 0.26663111585122001 | 2022-03-10 | 85 | 0.26623359335481001 |
36_20121101 | 0.924812725423102 | 2023-08-15 | 36 | 0.92498381278327602 |
102_20131226 | 8.3640013382402095E-3 | 2024-10-08 | 102 | 8.3678507175431998E-3 |
102_20140103 | 8.3444592790387195E-3 | 2024-10-16 | 102 | 8.3479422322397506E-3 |
19_20130602 | 0.63508192556839804 | 2024-03-15 | 19 | 0.63395460885000599 |
3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
19_20120721 | 0.65522212029878102 | 2023-05-04 | 19 | 0.65269890999281999 |
14_20120123 | 0.00143172121524497 | 2022-11-05 | 14 | 0.00143151646694865 |
16_20120507 | 0.46019328117809499 | 2023-02-18 | 16 | 0.46040515653775299 |
3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
61_20130325 | 0.10983458910880201 | 2024-01-06 | 61 | 0.10992755773945 |
36_20130410 | 0.87565674255691806 | 2024-01-22 | 36 | 0.87619381407167296 |
61_20130217 | 0.109422359364913 | 2023-12-01 | 61 | 0.10948105977665901 |
19_20111201 | 0.65845789161783097 | 2022-09-13 | 19 | 0.65971764084971596 |
39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
102_20120106 | 9.0700479805538199E-3 | 2022-10-19 | 102 | 9.0765516365022593E-3 |
103_20130727 | 0.12067384273784799 | 2024-05-09 | 103 | 0.120686950120084 |
102_20130313 | 0.00742335387127904 | 2023-12-25 | 102 | 7.4258399924553497E-3 |
19_20110320 | 0.69338510608792103 | 2021-12-31 | 19 | 0.69817775605669197 |
29_20110608 | 0.48067679292443799 | 2022-03-21 | 29 | 0.48090795421756299 |
98_20120523 | 1.43926309729419 | 2023-03-06 | 98 | 1.43967751223726 |
6_20110318 | 0.631552355690287 | 2021-12-29 | 6 | 0.631552355690287 |
14_20120619 | 0.00140203294777427 | 2023-04-02 | 14 | 0.00140189536253014 |
16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
36_20130610 | 0.90203860725239005 | 2024-03-23 | 36 | 0.90130689499774697 |
103_20140219 | 0.12066801814847 | 2024-12-02 | 103 | 0.12066656208898 |
85_20140131 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26680184626877601 |
3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
14_20110623 | 1.4755573918047501E-3 | 2022-04-05 | 14 | 1.4755138476974601E-3 |
61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
61_20130604 | 0.106831900005342 | 2024-03-17 | 61 | 0.106826193782716 |
16_20130601 | 0.43031111493609903 | 2024-03-14 | 16 | 0.43122035360069 |
36_20131209 | 0.975895384014834 | 2024-09-21 | 36 | 0.97570494682408004 |
102_20130613 | 7.8082359711376401E-3 | 2024-03-26 | 102 | 7.8127441482546307E-3 |
14_20110219 | 0.00153843810686576 | 2021-12-02 | 14 | 1.5383434410189099E-3 |
103_20130411 | 0.120678211548905 | 2024-01-23 | 103 | 0.12067093037287301 |
100_20110225 | 1 | 2021-12-08 | 100 | 1 |
85_20121123 | 0.26658846738290098 | 2023-09-06 | 85 | 0.26695141484249901 |
102_20130808 | 8.2047915982934004E-3 | 2024-05-21 | 102 | 8.2053975104824008E-3 |
103_20120525 | 0.120807963660965 | 2023-03-08 | 103 | 0.120822559988401 |
61_20121108 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
98_20110711 | 1.4914243102162601 | 2022-04-23 | 98 | 1.48986889153754 |
100_20120209 | 1 | 2022-11-22 | 100 | 1 |
3_20120618 | 1.00090081072966 | 2023-04-01 | 3 | 1.001001001001 |
85_20110629 | 0.26663111585122001 | 2022-04-11 | 85 | 0.26643930512629199 |
6_20111009 | 0.572213321126116 | 2022-07-22 | 6 | 0.57201693170117796 |
14_20131202 | 7.0497003877335201E-4 | 2024-09-14 | 14 | 7.05014770059433E-4 |
61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
19_20130917 | 0.630994447248864 | 2024-06-30 | 19 | 0.63343257110280604 |
61_20121230 | 0.108160726840084 | 2023-10-13 | 61 | 0.108154877784988 |
3_20130111 | 1.00090081072966 | 2023-10-25 | 3 | 1.000200040008 |
100_20110527 | 1 | 2022-03-09 | 100 | 1 |
14_20111130 | 1.4434180138568099E-3 | 2022-09-12 | 14 | 1.4432930173483799E-3 |
98_20121213 | 1.4532771399505899 | 2023-09-26 | 98 | 1.45475705557172 |
100_20130819 | 1 | 2024-06-01 | 100 | 1 |
98_20120530 | 1.43781452192667 | 2023-03-13 | 98 | 1.4376078205865399 |
3_20130927 | 0.27548968291137499 | 2024-07-10 | 3 | 0.27550486266082602 |
61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
6_20110115 | 0.63323201621073999 | 2021-10-28 | 6 | 0.63347269732674505 |
36_20111126 | 0.86918730986527604 | 2022-09-08 | 36 | 0.86858334057152797 |
36_20130904 | 1.01224820325944 | 2024-06-17 | 36 | 1.01183851057371 |
14_20140205 | 6.6755674232309701E-4 | 2024-11-18 | 14 | 6.6751222665457802E-4 |
100_20121101 | 1 | 2023-08-15 | 100 | 1 |
3_20110305 | 1.000200040008 | 2021-12-16 | 3 | 0.99990000999899997 |
102_20120423 | 8.3633018315630997E-3 | 2023-02-04 | 102 | 0.00836365157027558 |
16_20110828 | 0.55187637969094905 | 2022-06-10 | 16 | 0.55160240498648605 |
100_20130813 | 1 | 2024-05-26 | 100 | 1 |
61_20130411 | 0.11000011000010999 | 2024-01-23 | 61 | 0.109963821902594 |
6_20130424 | 0.52290315833507595 | 2024-02-05 | 6 | 0.52301255230125498 |
36_20130930 | 0.98502758077226205 | 2024-07-13 | 36 | 0.98493056239535104 |
3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
16_20110321 | 0.565323082141444 | 2022-01-01 | 16 | 0.56242969628796402 |
19_20131013 | 0.64139567699313704 | 2024-07-26 | 19 | 0.642714827431069 |
36_20110709 | 0.90530508781459396 | 2022-04-21 | 36 | 0.90456806874717299 |
6_20130823 | 0.56708631053646397 | 2024-06-05 | 6 | 0.56689342403628096 |
19_20120910 | 0.65231572080887101 | 2023-06-24 | 19 | 0.65333856004181401 |
19_20130510 | 0.62790405626020396 | 2024-02-21 | 19 | 0.63000063000063 |
16_20120418 | 0.491980714355997 | 2023-01-30 | 16 | 0.49115913555992102 |
100_20140222 | 1 | 2024-12-05 | 100 | 1 |
19_20130205 | 0.63119358707315498 | 2023-11-19 | 19 | 0.63303158827625505 |
85_20130420 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26695141484249901 |
6_20131210 | 0.55558642146785897 | 2024-09-22 | 6 | 0.55580257892396601 |
85_20110818 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26660268202298099 |
61_20130807 | 0.100352236349587 | 2024-05-20 | 61 | 0.100300902708124 |
39_20110526 | 0.14667272913947099 | 2022-03-08 | 39 | 0.14665767166280499 |
100_20111007 | 1 | 2022-07-20 | 100 | 1 |
6_20120618 | 0.51915688921192005 | 2023-04-01 | 6 | 0.51937259790173496 |
98_20130526 | 1.43822810297713 | 2024-03-08 | 98 | 1.4384349827387799 |
3_20131201 | 0.27777777777777801 | 2024-09-13 | 3 | 0.27773148919624502 |
36_20110307 | 1.00897992129957 | 2021-12-18 | 36 | 1.00816614578082 |
16_20130317 | 0.39774083207382099 | 2023-12-29 | 16 | 0.39842224789832298 |
103_20121228 | 0.120678211548905 | 2023-10-11 | 103 | 0.120675298973053 |
61_20121003 | 0.109553023663453 | 2023-07-17 | 61 | 0.109517029898149 |
36_20120805 | 0.85528566541224804 | 2023-05-19 | 36 | 0.85543199315654395 |
36_20121013 | 0.90975254730713295 | 2023-07-27 | 36 | 0.90975254730713295 |
16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
102_20110723 | 0.00926526452330214 | 2022-05-05 | 102 | 9.2597736911309899E-3 |
100_20111020 | 1 | 2022-08-02 | 100 | 1 |
103_20130415 | 0.120676755243405 | 2024-01-27 | 103 | 0.12066656208898 |
19_20111007 | 0.67704807041299897 | 2022-07-20 | 19 | 0.67526504152879996 |
16_20110208 | 0.54585152838427997 | 2021-11-21 | 16 | 0.54794520547945202 |
85_20120715 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26633286281194202 |
19_20121113 | 0.63391442155308997 | 2023-08-27 | 19 | 0.63609185166338 |
102_20120428 | 8.2551161082080604E-3 | 2023-02-09 | 102 | 8.2534809055719305E-3 |
61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
100_20110713 | 1 | 2022-04-25 | 100 | 1 |
19_20120915 | 0.65036420395421402 | 2023-06-29 | 19 | 0.64888715852313295 |
98_20121008 | 1.4427932477276 | 2023-07-22 | 98 | 1.4448779078167899 |
61_20130515 | 0.11037527593819001 | 2024-02-26 | 61 | 0.11026574043444699 |
36_20120506 | 0.88715400993612503 | 2023-02-17 | 36 | 0.88660342228920996 |
16_20140224 | 0.29779630732578899 | 2024-12-07 | 16 | 0.29850746268656703 |
100_20110222 | 1 | 2021-12-05 | 100 | 1 |
85_20130110 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26711542057323001 |
85_20131226 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26732249786141998 |
98_20140209 | 1.5701051970482001 | 2024-11-22 | 98 | 1.5698587127158601 |
19_20110303 | 0.68960761326805098 | 2021-12-14 | 19 | 0.68493150684931503 |
85_20110226 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26678049301035101 |
14_20130501 | 1.0695187165775399E-3 | 2024-02-12 | 14 | 1.0694616404964101E-3 |
36_20120830 | 0.854846982390152 | 2023-06-13 | 36 | 0.854700854700855 |
6_20110623 | 0.58217383710776005 | 2022-04-05 | 6 | 0.58213994644312494 |
6_20130429 | 0.52532044547173795 | 2024-02-10 | 6 | 0.52521008403361302 |
6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
36_20131211 | 0.976371802382347 | 2024-09-23 | 36 | 0.97580015612802495 |
98_20110420 | 1.5772870662460601 | 2022-01-31 | 98 | 1.5770383220312301 |
14_20111228 | 0.00143936667866139 | 2022-10-10 | 14 | 0.00143920095562943 |
103_20130511 | 0.12066801814847 | 2024-02-22 | 103 | 0.120663650075415 |
85_20130616 | 0.26664533503986299 | 2024-03-29 | 85 | 0.266318676928813 |
102_20130624 | 7.8345346286430601E-3 | 2024-04-06 | 102 | 7.8297499177876293E-3 |
103_20110711 | 0.120803585450416 | 2022-04-23 | 103 | 0.120788993706893 |
103_20140206 | 0.12066656208898 | 2024-11-19 | 103 | 0.12066656208898 |
36_20130617 | 0.91717875813996197 | 2024-03-30 | 36 | 0.91751536838241998 |
61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
6_20130422 | 0.52306726645046597 | 2024-02-03 | 6 | 0.52325885615613998 |
36_20131011 | 0.98328416912487704 | 2024-07-24 | 36 | 0.98328416912487704 |
6_20121213 | 0.50512703945042203 | 2023-09-26 | 6 | 0.50515255607193399 |
3_20110919 | 1.0005002501250599 | 2022-07-02 | 3 | 0.99970008997300797 |
98_20131115 | 1.5651901706057301 | 2024-08-28 | 98 | 1.5639662183296801 |
98_20120130 | 1.47449130050133 | 2022-11-12 | 98 | 1.47623265426631 |
3_20130219 | 1.00613743837408 | 2023-12-03 | 3 | 1.00684655658478 |
98_20120221 | 1.5030813166992301 | 2022-12-04 | 98 | 1.5044380923725 |
19_20140221 | 0.63540475282755104 | 2024-12-04 | 19 | 0.63512226103524905 |
19_20120708 | 0.64612004910512399 | 2023-04-21 | 19 | 0.648256190846623 |
6_20140217 | 0.54570259208731198 | 2024-11-30 | 6 | 0.54543471146503797 |
61_20131114 | 9.8039215686274495E-2 | 2024-08-27 | 61 | 9.8077677520596304E-2 |
6_20110830 | 0.58332847226273099 | 2022-06-12 | 6 | 0.58309037900874605 |
39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
61_20121106 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10639542925235899 |
102_20110704 | 9.3482494000761002E-3 | 2022-04-16 | 102 | 9.3541869340716902E-3 |
Generated 2024-11-10 06:14:44.485 UTC