[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 274  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201104120.148546472764004012022-01-23390.14854426619132499
3_201310030.274725274725275032024-07-1630.274778116670788
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201211150.495098524606396972023-08-2960.49529470034670597
103_201310050.1206767552434052024-07-181030.120691319880274
29_201104260.492732200049272982022-02-06290.49263510517759501
98_201311091.55714730613515992024-08-22981.55496812315348
100_2012103012023-08-131001
103_201311270.120670930372873012024-09-091030.12066801814847
16_201208130.432731836081179992023-05-27160.43440486533449202
85_201104010.266631115851220012022-01-12850.26675202731540798
85_201401160.266631115851220012024-10-29850.26619815790874701
36_201308110.988239944658563022024-05-24360.98745926730522404
6_201401010.561198720466916992024-10-1460.56138775051928402
3_201303250.493851548224603982024-01-0630.493900330913222
85_201102120.266631115851220012021-11-25850.26710115120596201
85_201208030.266631115851220012023-05-17850.26673779674579901
3_201202271.000900810729662022-12-1031.0012014417300801
39_201106160.1395751332942522022-03-29390.13959072000893399
100_2011032512022-01-051001
19_201201120.651041666666666962022-10-25190.65333856004181401
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
36_201212080.893255917820455992023-09-21360.89301661010894795
16_201304140.408563490766464982024-01-26160.40916530278232399
61_201104290.1069633115841272022-02-09610.10700909577314099
98_201212041.433075379764982023-09-17981.4314342971657601
98_201205131.42694063926940992023-02-24981.4289797084881399
100_2012041312023-01-251001
6_201303140.515517063614805982023-12-2660.51527799247694095
16_201111140.542299349240781052022-08-27160.541711809317443
103_201111020.1208035854504162022-08-151030.120800666819681
3_201202171.000300090027012022-11-3031.00090081072966
6_201211220.507227998985544052023-09-0560.50702225827713798
100_2011011812021-10-311001
14_201304261.0695187165775399E-32024-02-07141.0695415944726101E-3
3_201309260.275489682911374992024-07-0930.27547450483457803
98_201301281.45306596919500012023-11-11981.4536996656490799
61_201107130.1046912132664712022-04-25610.104614547699003
16_201101210.535905680600214042021-11-03160.53619302949061698
98_201201231.44487790781678992022-11-05981.44341801385681
61_201106220.105618926911703012022-04-04610.10568701846352201
3_201301121.000900810729662023-10-2631.001001001001
98_201208161.416430594900852023-05-30981.4156285390713499
85_201104220.266631115851220012022-02-02850.26594330088825102
61_201307160.1034136857671742024-04-28610.103316458311809
6_201302140.510334268946159962023-11-2860.51033426894615996
14_201209201.3722691843231999E-32023-07-04141.3723256803304599E-3
39_201103260.151382118744133992022-01-06390.15140503875969
19_201106180.669568128557081032022-03-31190.67385444743935297
19_201210310.6388959877331972023-08-14190.63779577779195096
29_201105200.491811341169527022022-03-02290.49161791455680598
85_201304030.266645335039862992024-01-15850.26624777017492501
85_201109110.266616898179007022022-06-24850.26645350386357602
6_201312070.552791597567717012024-09-1960.55273048861375196
85_201205250.266631115851220012023-03-08850.26702269692923902
61_201402049.8260784121057307E-22024-11-17619.8338086340839806E-2
61_201308100.100222493936538992024-05-23610.100230530219505
100_2012032012023-01-011001
61_201310290.1003723815354972024-08-11610.100401606425703
100_2014010312024-10-161001
98_201103131.638806948541462021-12-24981.6363933889707101
103_201108110.1208006668196812022-05-241030.120800666819681
85_201309060.266638225255973032024-06-19850.26653162397718499
61_201106300.104876769795492022-04-12610.104887770086008
16_201401230.2577386015103482024-11-05160.257738601510348
61_201303110.1090405521813562023-12-23610.109098843552258
61_201201200.1063117272466332022-11-02610.106338859409394
98_201202121.49320591309542012022-11-25981.4925373134328399
102_201311288.0444051162416493E-32024-09-101028.0494558567840799E-3
103_201209180.120809423135005012023-07-021030.12081380176871399
102_201103289.1866169364469806E-32022-01-081029.1938805531038507E-3
6_201201020.518752917985163992022-10-1560.51883366192798597
100_2011030112021-12-121001
100_2012020312022-11-161001
14_201311076.89179875947622E-42024-08-20146.8915612832087098E-4
16_201302100.4163197335553712023-11-24160.41614648356221401
14_201106010.001486436269044962022-03-14140.00148625953063924
102_201102229.5011876484560592E-32021-12-051029.5046192449530498E-3
98_201112121.45412243710920012022-09-24981.4539110206455399
19_201304210.631512472371329012024-02-02190.62908907901358802
61_201102080.1059883412824592021-11-21610.106022052586938
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
36_201203240.928936367858801962023-01-05360.92962721948498706
98_201307261.47145379635079012024-05-08981.4712373105782
100_2013090112024-06-141001
16_201208290.387912642073005022023-06-12160.38925652004671102
19_201308310.6493928177154362024-06-13190.64863462411623496
103_201202160.1207992075571982022-11-291030.12079774832997101
6_201210020.534988230258934052023-07-1660.53501685303087099
85_201105280.266631115851220012022-03-10850.26623359335481001
36_201211010.9248127254231022023-08-15360.92498381278327602
102_201312268.3640013382402095E-32024-10-081028.3678507175431998E-3
102_201401038.3444592790387195E-32024-10-161028.3479422322397506E-3
19_201306020.635081925568398042024-03-15190.63395460885000599
3_201110251.00070049034323992022-08-0731.00040016006403
61_201301090.1092060718575952023-10-23610.109134562916076
19_201207210.655222120298781022023-05-04190.65269890999281999
14_201201230.001431721215244972022-11-05140.00143151646694865
16_201205070.460193281178094992023-02-18160.46040515653775299
3_201104221.0001000100012022-02-0230.99980003999200195
61_201303250.109834589108802012024-01-06610.10992755773945
36_201304100.875656742556918062024-01-22360.87619381407167296
61_201302170.1094223593649132023-12-01610.10948105977665901
19_201112010.658457891617830972022-09-13190.65971764084971596
39_201101280.152984732123734012021-11-10390.152980051401297
16_201306260.3905029678225552024-04-08160.39001560062402502
102_201201069.0700479805538199E-32022-10-191029.0765516365022593E-3
103_201307270.120673842737847992024-05-091030.120686950120084
102_201303130.007423353871279042023-12-251027.4258399924553497E-3
19_201103200.693385106087921032021-12-31190.69817775605669197
29_201106080.480676792924437992022-03-21290.48090795421756299
98_201205231.439263097294192023-03-06981.43967751223726
6_201103180.6315523556902872021-12-2960.631552355690287
14_201206190.001402032947774272023-04-02140.00140189536253014
16_201310240.3220611916264092024-08-06160.322061191626409
36_201303170.858000858000858012023-12-29360.85844278478839398
36_201306100.902038607252390052024-03-23360.90130689499774697
103_201402190.120668018148472024-12-021030.12066656208898
85_201401310.266616898179007022024-11-13850.26680184626877601
3_201205161.00140196274785012023-02-2731.00090081072966
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
61_201301050.1088624957815782023-10-19610.108837614279495
61_201306040.1068319000053422024-03-17610.106826193782716
16_201306010.430311114936099032024-03-14160.43122035360069
36_201312090.9758953840148342024-09-21360.97570494682408004
102_201306137.8082359711376401E-32024-03-261027.8127441482546307E-3
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
103_201304110.1206782115489052024-01-231030.12067093037287301
100_2011022512021-12-081001
85_201211230.266588467382900982023-09-06850.26695141484249901
102_201308088.2047915982934004E-32024-05-211028.2053975104824008E-3
103_201205250.1208079636609652023-03-081030.120822559988401
61_201211080.106496272630457992023-08-22610.10638297872340401
98_201107111.49142431021626012022-04-23981.48986889153754
100_2012020912022-11-221001
3_201206181.000900810729662023-04-0131.001001001001
85_201106290.266631115851220012022-04-11850.26643930512629199
6_201110090.5722133211261162022-07-2260.57201693170117796
14_201312027.0497003877335201E-42024-09-14147.05014770059433E-4
61_201101290.1067805659369992021-11-11610.106884425870306
19_201309170.6309944472488642024-06-30190.63343257110280604
61_201212300.1081607268400842023-10-13610.108154877784988
3_201301111.000900810729662023-10-2531.000200040008
100_2011052712022-03-091001
14_201111301.4434180138568099E-32022-09-12141.4432930173483799E-3
98_201212131.45327713995058992023-09-26981.45475705557172
100_2013081912024-06-011001
98_201205301.437814521926672023-03-13981.4376078205865399
3_201309270.275489682911374992024-07-1030.27550486266082602
61_201102230.105542010997477992021-12-06610.105485232067511
6_201101150.633232016210739992021-10-2860.63347269732674505
36_201111260.869187309865276042022-09-08360.86858334057152797
36_201309041.012248203259442024-06-17361.01183851057371
14_201402056.6755674232309701E-42024-11-18146.6751222665457802E-4
100_2012110112023-08-151001
3_201103051.0002000400082021-12-1630.99990000999899997
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
16_201108280.551876379690949052022-06-10160.55160240498648605
100_2013081312024-05-261001
61_201304110.110000110000109992024-01-23610.109963821902594
6_201304240.522903158335075952024-02-0560.52301255230125498
36_201309300.985027580772262052024-07-13360.98493056239535104
3_201206281.000300090027012023-04-1131.001001001001
16_201103210.5653230821414442022-01-01160.56242969628796402
19_201310130.641395676993137042024-07-26190.642714827431069
36_201107090.905305087814593962022-04-21360.90456806874717299
6_201308230.567086310536463972024-06-0560.56689342403628096
19_201209100.652315720808871012023-06-24190.65333856004181401
19_201305100.627904056260203962024-02-21190.63000063000063
16_201204180.4919807143559972023-01-30160.49115913555992102
100_2014022212024-12-051001
19_201302050.631193587073154982023-11-19190.63303158827625505
85_201304200.266645335039862992024-02-01850.26695141484249901
6_201312100.555586421467858972024-09-2260.55580257892396601
85_201108180.266616898179007022022-05-31850.26660268202298099
61_201308070.1003522363495872024-05-20610.100300902708124
39_201105260.146672729139470992022-03-08390.14665767166280499
100_2011100712022-07-201001
6_201206180.519156889211920052023-04-0160.51937259790173496
98_201305261.438228102977132024-03-08981.4384349827387799
3_201312010.277777777777778012024-09-1330.27773148919624502
36_201103071.008979921299572021-12-18361.00816614578082
16_201303170.397740832073820992023-12-29160.39842224789832298
103_201212280.1206782115489052023-10-111030.120675298973053
61_201210030.1095530236634532023-07-17610.109517029898149
36_201208050.855285665412248042023-05-19360.85543199315654395
36_201210130.909752547307132952023-07-27360.90975254730713295
16_201311110.260633861551292982024-08-24160.26034886748242603
102_201107230.009265264523302142022-05-051029.2597736911309899E-3
100_2011102012022-08-021001
103_201304150.1206767552434052024-01-271030.12066656208898
19_201110070.677048070412998972022-07-20190.67526504152879996
16_201102080.545851528384279972021-11-21160.54794520547945202
85_201207150.266616898179007022023-04-28850.26633286281194202
19_201211130.633914421553089972023-08-27190.63609185166338
102_201204288.2551161082080604E-32023-02-091028.2534809055719305E-3
61_201106010.1050640890943482022-03-14610.10498687664042
100_2011071312022-04-251001
19_201209150.650364203954214022023-06-29190.64888715852313295
98_201210081.44279324772762023-07-22981.4448779078167899
61_201305150.110375275938190012024-02-26610.11026574043444699
36_201205060.887154009936125032023-02-17360.88660342228920996
16_201402240.297796307325788992024-12-07160.29850746268656703
100_2011022212021-12-051001
85_201301100.266602682022980992023-10-24850.26711542057323001
85_201312260.266631115851220012024-10-08850.26732249786141998
98_201402091.57010519704820012024-11-22981.5698587127158601
19_201103030.689607613268050982021-12-14190.68493150684931503
85_201102260.266638225255973032021-12-09850.26678049301035101
14_201305011.0695187165775399E-32024-02-12141.0694616404964101E-3
36_201208300.8548469823901522023-06-13360.854700854700855
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201102250.6576351440220972021-12-0860.65733254453428003
36_201312110.9763718023823472024-09-23360.97580015612802495
98_201104201.57728706624606012022-01-31981.5770383220312301
14_201112280.001439366678661392022-10-10140.00143920095562943
103_201305110.120668018148472024-02-221030.120663650075415
85_201306160.266645335039862992024-03-29850.266318676928813
102_201306247.8345346286430601E-32024-04-061027.8297499177876293E-3
103_201107110.1208035854504162022-04-231030.120788993706893
103_201402060.120666562088982024-11-191030.12066656208898
36_201306170.917178758139961972024-03-30360.91751536838241998
61_201305130.110375275938190012024-02-24610.110253583241455
6_201304220.523067266450465972024-02-0360.52325885615613998
36_201310110.983284169124877042024-07-24360.98328416912487704
6_201212130.505127039450422032023-09-2660.50515255607193399
3_201109191.00050025012505992022-07-0230.99970008997300797
98_201311151.56519017060573012024-08-28981.5639662183296801
98_201201301.474491300501332022-11-12981.47623265426631
3_201302191.006137438374082023-12-0331.00684655658478
98_201202211.50308131669923012022-12-04981.5044380923725
19_201402210.635404752827551042024-12-04190.63512226103524905
19_201207080.646120049105123992023-04-21190.648256190846623
6_201402170.545702592087311982024-11-3060.54543471146503797
61_201311149.8039215686274495E-22024-08-27619.8077677520596304E-2
6_201108300.583328472262730992022-06-1260.58309037900874605
39_201103070.1538082933431772021-12-18390.15380119657330901
61_201211060.106496272630457992023-08-20610.10639542925235899
102_201107049.3482494000761002E-32022-04-161029.3541869340716902E-3

Generated 2024-11-10 06:14:44.485 UTC