[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 514 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20121229 | 0.51950750688347402 | 2023-08-21 | 6 | 0.51972350709422599 |
36_20110809 | 0.93589143659335505 | 2022-03-31 | 36 | 0.93632958801498101 |
85_20120821 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26668088964744802 |
61_20110915 | 0.10693128595564499 | 2022-05-07 | 61 | 0.106884425870306 |
103_20110301 | 0.12076565424793199 | 2021-10-21 | 103 | 0.120759820792426 |
85_20111114 | 0.26660268202298099 | 2022-07-06 | 85 | 0.26643930512629199 |
100_20111116 | 1 | 2022-07-08 | 100 | 1 |
16_20121129 | 0.34858995363753598 | 2023-07-22 | 16 | 0.348918353105373 |
3_20130928 | 0.27472527472527503 | 2024-05-20 | 3 | 0.27472527472527503 |
98_20131028 | 1.5511090429657199 | 2024-06-19 | 98 | 1.55062800434176 |
100_20130318 | 1 | 2023-11-08 | 100 | 1 |
103_20120213 | 0.120799207557198 | 2022-10-05 | 103 | 0.12080942313500501 |
14_20130511 | 1.0845986984815599E-3 | 2024-01-01 | 14 | 0.0010845045982995 |
39_20110201 | 0.15368537529968601 | 2021-09-23 | 39 | 0.153675928202606 |
98_20130912 | 1.5629884338855899 | 2024-05-04 | 98 | 1.5625 |
16_20131216 | 0.26987639661035201 | 2024-08-07 | 16 | 0.26990553306342802 |
14_20120312 | 0.00142714428428714 | 2022-11-02 | 14 | 1.4272667029097299E-3 |
36_20130921 | 0.97446891444162897 | 2024-05-13 | 36 | 0.97494394072340795 |
102_20130301 | 7.6115086010047203E-3 | 2023-10-22 | 102 | 7.6128413407736198E-3 |
14_20111127 | 0.00144446049400549 | 2022-07-19 | 14 | 0.00144448156762073 |
100_20120328 | 1 | 2022-11-18 | 100 | 1 |
61_20131003 | 0.10252309332677199 | 2024-05-25 | 61 | 0.102564102564103 |
19_20120410 | 0.65019505851755499 | 2022-12-01 | 19 | 0.64905562406698303 |
36_20110325 | 0.98619329388560195 | 2021-11-14 | 36 | 0.98541584548679495 |
36_20131028 | 0.97153405226853196 | 2024-06-19 | 36 | 0.97059108997379395 |
103_20130928 | 0.120676755243405 | 2024-05-20 | 103 | 0.12066510606462801 |
85_20120915 | 0.26660268202298099 | 2023-05-08 | 85 | 0.26646770411426102 |
19_20130710 | 0.65176301896630395 | 2024-03-01 | 19 | 0.64968814968815003 |
103_20110304 | 0.120772946859903 | 2021-10-24 | 103 | 0.120786075781184 |
19_20110821 | 0.67308339503264503 | 2022-04-12 | 19 | 0.67317401548300204 |
103_20130314 | 0.120676755243405 | 2023-11-04 | 103 | 0.120675298973053 |
61_20111202 | 0.104572976251477 | 2022-07-24 | 61 | 0.104525974704714 |
102_20120715 | 8.3886987450506705E-3 | 2023-03-07 | 102 | 8.3849707783768407E-3 |
100_20111028 | 1 | 2022-06-19 | 100 | 1 |
102_20110913 | 9.1215908054364699E-3 | 2022-05-05 | 102 | 9.1199270405836804E-3 |
16_20130809 | 0.35448422545196701 | 2024-03-31 | 16 | 0.35435861091424498 |
85_20120119 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26646770411426102 |
36_20130118 | 0.88991723769689401 | 2023-09-10 | 36 | 0.89023413157660503 |
16_20110622 | 0.55493895671476101 | 2022-02-11 | 16 | 0.555277916597257 |
19_20120513 | 0.63524329818320402 | 2023-01-03 | 19 | 0.63690210814597803 |
14_20110414 | 1.5100037750094401E-3 | 2021-12-04 | 14 | 0.00150982138812978 |
100_20130223 | 1 | 2023-10-16 | 100 | 1 |
3_20110209 | 1.00040016006403 | 2021-10-01 | 3 | 0.99970008997300797 |
100_20130301 | 1 | 2023-10-22 | 100 | 1 |
36_20130222 | 0.89285714285714302 | 2023-10-15 | 36 | 0.89214024444642703 |
102_20110730 | 9.3718955595958799E-3 | 2022-03-21 | 102 | 9.3776960876251897E-3 |
16_20110101 | 0.51826898160145096 | 2021-08-23 | 16 | 0.51948051948051899 |
85_20121220 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26608482784311599 |
85_20120407 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26665955574518002 |
100_20121102 | 1 | 2023-06-25 | 100 | 1 |
16_20130430 | 0.41049218012396899 | 2023-12-21 | 16 | 0.41084634346754301 |
61_20140112 | 9.8000784006272004E-2 | 2024-09-03 | 61 | 9.7924010967489206E-2 |
16_20120825 | 0.40016006402561 | 2023-04-17 | 16 | 0.400801603206413 |
61_20131107 | 9.7277210867809993E-2 | 2024-06-29 | 61 | 9.7191175041306199E-2 |
85_20130629 | 0.26664533503986299 | 2024-02-19 | 85 | 0.26720106880427502 |
39_20110518 | 0.145674911866678 | 2022-01-07 | 39 | 0.14566642388929399 |
3_20131217 | 0.28328611898016998 | 2024-08-08 | 3 | 0.283221932706469 |
14_20121105 | 1.3440860215053799E-3 | 2023-06-28 | 14 | 1.3441221538213399E-3 |
3_20120705 | 1.000100010001 | 2023-02-25 | 3 | 1 |
61_20120405 | 0.103118297310675 | 2022-11-26 | 61 | 0.10313637723161299 |
103_20110920 | 0.12076565424793199 | 2022-05-12 | 103 | 0.12076565424793199 |
19_20130609 | 0.63901846763371495 | 2024-01-30 | 19 | 0.64184852374839496 |
19_20110315 | 0.69098949695964595 | 2021-11-04 | 19 | 0.68775790921595603 |
98_20110717 | 1.4938751120406299 | 2022-03-08 | 98 | 1.4927601134497701 |
16_20120804 | 0.40556434278298298 | 2023-03-27 | 16 | 0.40453074433656999 |
16_20120317 | 0.50709939148073002 | 2022-11-07 | 16 | 0.50505050505050497 |
3_20130906 | 0.27322404371584702 | 2024-04-28 | 3 | 0.27316433566433601 |
19_20140223 | 0.63524329818320402 | 2024-10-15 | 19 | 0.634276290752252 |
85_20110616 | 0.26661689817900702 | 2022-02-05 | 85 | 0.266794728136172 |
36_20110702 | 0.89421443262094202 | 2022-02-21 | 36 | 0.894294401717045 |
85_20130622 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26658846738290098 |
98_20110321 | 1.59134309357097 | 2021-11-10 | 98 | 1.5908367801463601 |
14_20130911 | 7.5700227100681302E-4 | 2024-05-03 | 14 | 7.5702519379844998E-4 |
61_20110908 | 0.10658935385533699 | 2022-04-30 | 61 | 0.106690565353306 |
3_20110807 | 1.000200040008 | 2022-03-29 | 3 | 1.00030009002701 |
103_20110806 | 0.12080212611742 | 2022-03-28 | 103 | 0.120791911773588 |
61_20130719 | 0.102388729048706 | 2024-03-10 | 61 | 0.10239606799098901 |
39_20110305 | 0.154311462255416 | 2021-10-25 | 39 | 0.154311462255416 |
102_20131010 | 8.3514280942041108E-3 | 2024-06-01 | 102 | 8.3453645672511203E-3 |
85_20110213 | 0.26663111585122001 | 2021-10-05 | 85 | 0.26657425425852399 |
6_20121129 | 0.51604912787697399 | 2023-07-22 | 6 | 0.51615567255084105 |
103_20120327 | 0.12081380176871399 | 2022-11-17 | 103 | 0.120810882644309 |
98_20121012 | 1.45095763203714 | 2023-06-04 | 98 | 1.4511681903932701 |
6_20120606 | 0.51469452879715905 | 2023-01-27 | 6 | 0.51472102120650598 |
3_20120611 | 1.0007004903432399 | 2023-02-01 | 3 | 1.00040016006403 |
100_20131018 | 1 | 2024-06-09 | 100 | 1 |
16_20110319 | 0.55991041433370703 | 2021-11-08 | 16 | 0.55991041433370703 |
16_20121007 | 0.39513197407934197 | 2023-05-30 | 16 | 0.394181875517364 |
6_20120608 | 0.50620096178182705 | 2023-01-29 | 6 | 0.50630347830489597 |
19_20110926 | 0.67417245331355802 | 2022-05-18 | 19 | 0.67847208087387201 |
14_20131006 | 7.1275837491090502E-4 | 2024-05-28 | 14 | 7.1271270643456298E-4 |
29_20110215 | 0.51411238496735401 | 2021-10-07 | 29 | 0.51395384694454405 |
36_20110617 | 0.90843023255813904 | 2022-02-06 | 36 | 0.90777051561365296 |
85_20131121 | 0.26665244520292303 | 2024-07-13 | 85 | 0.26596452033298801 |
19_20130307 | 0.62000124000248003 | 2023-10-28 | 19 | 0.622161388664219 |
98_20130710 | 1.4570887367040699 | 2024-03-01 | 98 | 1.4556040756914099 |
36_20130508 | 0.87665468571929495 | 2023-12-29 | 36 | 0.87750087750087802 |
16_20120215 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51334702258726905 |
61_20110619 | 0.106058034956728 | 2022-02-08 | 61 | 0.10604566326260099 |
14_20120520 | 1.4109347442680801E-3 | 2023-01-10 | 14 | 1.4107556006997301E-3 |
100_20111206 | 1 | 2022-07-28 | 100 | 1 |
100_20120702 | 1 | 2023-02-22 | 100 | 1 |
3_20120618 | 1.00090081072966 | 2023-02-08 | 3 | 1.001001001001 |
14_20120315 | 0.00142714428428714 | 2022-11-05 | 14 | 0.00142696120477764 |
6_20130618 | 0.539519827353655 | 2024-02-08 | 6 | 0.539287062503371 |
61_20130804 | 0.10081356547337 | 2024-03-26 | 61 | 0.100827796206858 |
19_20120408 | 0.64989926561383005 | 2022-11-29 | 19 | 0.64863462411623496 |
98_20120603 | 1.4444604940054899 | 2023-01-24 | 98 | 1.44341801385681 |
61_20130225 | 0.108369366147577 | 2023-10-18 | 61 | 0.10840225910308 |
98_20110304 | 1.63692912096906 | 2021-10-24 | 98 | 1.63880694854146 |
102_20121204 | 8.2447027784648408E-3 | 2023-07-27 | 102 | 8.2382501956584399E-3 |
61_20110809 | 0.100401606425703 | 2022-03-31 | 61 | 0.100462125778581 |
16_20110730 | 0.55221160748798903 | 2022-03-21 | 16 | 0.55248618784530401 |
19_20131121 | 0.62664494297531004 | 2024-07-13 | 19 | 0.62375249500997998 |
29_20110410 | 0.50761421319796995 | 2021-11-30 | 29 | 0.50756268399147297 |
103_20111114 | 0.12076419583122 | 2022-07-06 | 103 | 0.120762737449733 |
85_20120205 | 0.26661689817900702 | 2022-09-27 | 85 | 0.26694428872694298 |
14_20121122 | 1.3436345314074599E-3 | 2023-07-15 | 14 | 1.3435986058283401E-3 |
85_20130226 | 0.26663822525597303 | 2023-10-19 | 85 | 0.26633286281194202 |
29_20110405 | 0.50395605503200103 | 2021-11-25 | 29 | 0.50410848414578802 |
3_20111221 | 1.001001001001 | 2022-08-12 | 3 | 1.0013016921998601 |
98_20130510 | 1.42714428428714 | 2023-12-31 | 98 | 1.4287755393627699 |
16_20120826 | 0.39120569595493299 | 2023-04-18 | 16 | 0.39001560062402502 |
16_20110829 | 0.55453890090389801 | 2022-04-20 | 16 | 0.55775559149980503 |
14_20120510 | 0.00141490766524813 | 2022-12-31 | 14 | 1.4147673415106901E-3 |
16_20110211 | 0.54644808743169404 | 2021-10-03 | 16 | 0.54436581382689198 |
16_20110311 | 0.56277787157408998 | 2021-10-31 | 16 | 0.56242969628796402 |
61_20110327 | 0.106037791869022 | 2021-11-16 | 61 | 0.10601193694409999 |
6_20130818 | 0.55583347229170099 | 2024-04-09 | 6 | 0.55598799065940196 |
14_20130919 | 7.4404761904761901E-4 | 2024-05-11 | 14 | 7.4406976398107099E-4 |
36_20120422 | 0.93144560357675099 | 2022-12-13 | 36 | 0.93075204765450503 |
16_20130511 | 0.43031111493609903 | 2024-01-01 | 16 | 0.42863266180882997 |
103_20110728 | 0.120803585450416 | 2022-03-19 | 103 | 0.120815261383818 |
98_20120404 | 1.4461315979754199 | 2022-11-25 | 98 | 1.44571345959231 |
100_20110724 | 1 | 2022-03-15 | 100 | 1 |
16_20121107 | 0.35036087169784902 | 2023-06-30 | 16 | 0.350643430695326 |
102_20131015 | 8.4224711530362997E-3 | 2024-06-06 | 102 | 0.00842304579020383 |
61_20110623 | 0.10534854566332701 | 2022-02-12 | 61 | 0.105340777414937 |
103_20110504 | 0.120784616871195 | 2021-12-24 | 103 | 0.120774405487989 |
29_20110412 | 0.49820645675567998 | 2021-12-02 | 29 | 0.49815681976686299 |
36_20121205 | 0.89895720963682102 | 2023-07-28 | 36 | 0.89928057553956797 |
36_20131108 | 0.98116169544741005 | 2024-06-30 | 36 | 0.98202887164882602 |
85_20140225 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26614148081119898 |
19_20130903 | 0.64800414722654198 | 2024-04-25 | 19 | 0.64994150526452599 |
29_20110316 | 0.49957536094319799 | 2021-11-05 | 29 | 0.49957536094319799 |
85_20130711 | 0.26661689817900702 | 2024-03-02 | 85 | 0.26684456304202803 |
6_20130902 | 0.55660692419013702 | 2024-04-24 | 6 | 0.55654496883348203 |
3_20120317 | 1.000100010001 | 2022-11-07 | 3 | 0.99960015993602602 |
16_20110519 | 0.57372346528972995 | 2022-01-08 | 16 | 0.57405281285878296 |
19_20130909 | 0.63015943033587496 | 2024-05-01 | 19 | 0.63183168004043699 |
6_20120512 | 0.49355905434085201 | 2023-01-02 | 6 | 0.493388592855733 |
16_20111125 | 0.53763440860215095 | 2022-07-17 | 16 | 0.53966540744738301 |
61_20130628 | 0.105163529288043 | 2024-02-18 | 61 | 0.105086170659941 |
6_20120229 | 0.55685488361732904 | 2022-10-21 | 6 | 0.55713410217839399 |
103_20121107 | 0.120676755243405 | 2023-06-30 | 103 | 0.120681124265354 |
3_20120907 | 1.00040016006403 | 2023-04-30 | 3 | 0.99990000999899997 |
39_20110401 | 0.14959310674964099 | 2021-11-21 | 39 | 0.14960205852432501 |
98_20130224 | 1.44050705848459 | 2023-10-17 | 98 | 1.4384349827387799 |
103_20120227 | 0.12080942313500501 | 2022-10-19 | 103 | 0.120812342188878 |
102_20110702 | 9.1290852656563792E-3 | 2022-02-21 | 102 | 9.1369259726257705E-3 |
19_20110301 | 0.68965517241379304 | 2021-10-21 | 19 | 0.68894247330347902 |
100_20120502 | 1 | 2022-12-23 | 100 | 1 |
61_20121109 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10649627263045799 |
19_20110515 | 0.68733246271221404 | 2022-01-04 | 19 | 0.68903741473161995 |
14_20130620 | 1.0857763300760001E-3 | 2024-02-10 | 14 | 1.0856820254483901E-3 |
61_20130814 | 0.100452034153692 | 2024-04-05 | 61 | 0.100503522648469 |
61_20120504 | 0.10487676979549 | 2022-12-25 | 61 | 0.10481081647626 |
39_20110221 | 0.15686274509803899 | 2021-10-13 | 39 | 0.156835683254654 |
61_20130818 | 0.10019337321029601 | 2024-04-09 | 61 | 0.100281791835057 |
6_20120719 | 0.50753692331117095 | 2023-03-11 | 6 | 0.50745965695727202 |
3_20120307 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000100010001 |
6_20110726 | 0.58754406580493501 | 2022-03-17 | 6 | 0.58771672054069901 |
103_20130716 | 0.120678211548905 | 2024-03-07 | 103 | 0.12067093037287301 |
14_20131024 | 6.8446269678302499E-4 | 2024-06-15 | 14 | 6.84429950955803E-4 |
102_20130404 | 7.5340974414958503E-3 | 2023-11-25 | 102 | 7.5360221860493199E-3 |
36_20130810 | 0.98039215686274495 | 2024-04-01 | 36 | 0.98087297694948505 |
3_20130425 | 0.44744731307888502 | 2023-12-16 | 3 | 0.44728720311311898 |
102_20110330 | 0.00917885925137224 | 2021-11-19 | 102 | 9.1858574538640301E-3 |
100_20120920 | 1 | 2023-05-13 | 100 | 1 |
36_20131018 | 0.99671085418120198 | 2024-06-09 | 36 | 0.99611515091144498 |
6_20110801 | 0.60686976574827001 | 2022-03-23 | 6 | 0.60709082078679 |
14_20130208 | 1.3205678441729899E-3 | 2023-10-01 | 14 | 0.00132044578249617 |
16_20111018 | 0.54824561403508798 | 2022-06-09 | 16 | 0.54884742041712398 |
98_20120317 | 1.46391450739277 | 2022-11-07 | 98 | 1.4619883040935699 |
6_20120427 | 0.50446451092165701 | 2022-12-18 | 6 | 0.50461724781753003 |
103_20130126 | 0.120675298973053 | 2023-09-18 | 103 | 0.12068403712241001 |
98_20110212 | 1.61655350792111 | 2021-10-04 | 98 | 1.6175994823681701 |
100_20130607 | 1 | 2024-01-28 | 100 | 1 |
61_20111012 | 0.108249710432025 | 2022-06-03 | 61 | 0.108355275276577 |
98_20121201 | 1.44696860078136 | 2023-07-24 | 98 | 1.4486455164421299 |
98_20130503 | 1.42369020501139 | 2023-12-24 | 98 | 1.4232849416453199 |
14_20110724 | 0.00147058823529412 | 2022-03-15 | 14 | 0.00147078311405673 |
61_20110723 | 0.10138080658569699 | 2022-03-14 | 61 | 0.10136847440445999 |
3_20131209 | 0.277015983822267 | 2024-07-31 | 3 | 0.27696994876055903 |
6_20110128 | 0.63500127000254003 | 2021-09-19 | 6 | 0.63496094990158103 |
85_20120424 | 0.26661689817900702 | 2022-12-15 | 85 | 0.266481905878591 |
102_20120908 | 8.0860354168351307E-3 | 2023-05-01 | 102 | 8.0888479053928403E-3 |
19_20110716 | 0.66795805223432003 | 2022-03-07 | 19 | 0.66853857467575895 |
14_20110227 | 0.00153256704980843 | 2021-10-19 | 14 | 1.5324968250496999E-3 |
100_20111214 | 1 | 2022-08-05 | 100 | 1 |
6_20120216 | 0.55859680482627605 | 2022-10-08 | 6 | 0.55844083319372295 |
85_20110201 | 0.26661689817900702 | 2021-09-23 | 85 | 0.26630449255678901 |
19_20140102 | 0.63926356836923903 | 2024-08-24 | 19 | 0.63914099450338702 |
6_20121219 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50882816872742098 |
19_20120610 | 0.64678869413362705 | 2023-01-31 | 19 | 0.64813014453302198 |
3_20111012 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00090081072966 |
3_20120224 | 1.000200040008 | 2022-10-16 | 3 | 0.99960015993602602 |
19_20110810 | 0.67417245331355802 | 2022-04-01 | 19 | 0.67190754552173604 |
14_20110301 | 1.5340952673161001E-3 | 2021-10-21 | 14 | 0.00153395430871659 |
103_20120930 | 0.120806504222187 | 2023-05-23 | 103 | 0.120812342188878 |
103_20110721 | 0.120806504222187 | 2022-03-12 | 103 | 0.120791911773588 |
85_20110907 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26653162397718499 |
102_20120726 | 8.1949748414272394E-3 | 2023-03-18 | 102 | 8.1986701756974999E-3 |
36_20120603 | 0.89629828807027001 | 2023-01-24 | 36 | 0.89589679268948197 |
98_20131215 | 1.56470035988108 | 2024-08-06 | 98 | 1.5639662183296801 |
6_20120309 | 0.55239463072418904 | 2022-10-30 | 6 | 0.55215062669096104 |
61_20110607 | 0.106074910101514 | 2022-01-27 | 61 | 0.106022052586938 |
100_20121015 | 1 | 2023-06-07 | 100 | 1 |
14_20130302 | 1.3088835628962401E-3 | 2023-10-23 | 14 | 1.3088835628962401E-3 |
3_20120801 | 1.0005002501250599 | 2023-03-24 | 3 | 1.00090081072966 |
102_20110617 | 9.2114959469417803E-3 | 2022-02-06 | 102 | 9.2068399455323292E-3 |
98_20110119 | 1.6100466913540501 | 2021-09-10 | 98 | 1.61264312207708 |
102_20140223 | 8.2297753271335702E-3 | 2024-10-15 | 102 | 8.2271347357855702E-3 |
100_20121031 | 1 | 2023-06-23 | 100 | 1 |
19_20110528 | 0.68315343626178404 | 2022-01-17 | 19 | 0.67930167787514395 |
100_20121009 | 1 | 2023-06-01 | 100 | 1 |
61_20110306 | 0.105924348830066 | 2021-10-26 | 61 | 0.105988341282459 |
6_20140201 | 0.54939017690363701 | 2024-09-23 | 6 | 0.54920913884007005 |
6_20130914 | 0.54303556882975801 | 2024-05-06 | 6 | 0.54271138608488001 |
16_20111108 | 0.54229934924078105 | 2022-06-30 | 16 | 0.541711809317443 |
61_20120719 | 0.109000141700184 | 2023-03-11 | 61 | 0.108921783267436 |
85_20131203 | 0.26661689817900702 | 2024-07-25 | 85 | 0.26649610915680599 |
85_20140216 | 0.26660268202298099 | 2024-10-08 | 85 | 0.26710115120596201 |
3_20110917 | 1.000200040008 | 2022-05-09 | 3 | 0.99950024987506203 |
19_20130204 | 0.63075564526302497 | 2023-09-27 | 19 | 0.62912865681031804 |
36_20120224 | 0.94455464248606802 | 2022-10-16 | 36 | 0.944376239493814 |
100_20110321 | 1 | 2021-11-10 | 100 | 1 |
103_20130304 | 0.120676755243405 | 2023-10-25 | 103 | 0.12067384273784799 |
19_20110910 | 0.68240753377917296 | 2022-05-02 | 19 | 0.68362045392398096 |
6_20110709 | 0.57116746630111903 | 2022-02-28 | 6 | 0.570906599680292 |
Generated 2024-09-20 01:41:21.969 UTC