[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 514  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201212290.519507506883474022023-08-2160.51972350709422599
36_201108090.935891436593355052022-03-31360.93632958801498101
85_201208210.266631115851220012023-04-13850.26668088964744802
61_201109150.106931285955644992022-05-07610.106884425870306
103_201103010.120765654247931992021-10-211030.120759820792426
85_201111140.266602682022980992022-07-06850.26643930512629199
100_2011111612022-07-081001
16_201211290.348589953637535982023-07-22160.348918353105373
3_201309280.274725274725275032024-05-2030.27472527472527503
98_201310281.55110904296571992024-06-19981.55062800434176
100_2013031812023-11-081001
103_201202130.1207992075571982022-10-051030.12080942313500501
14_201305111.0845986984815599E-32024-01-01140.0010845045982995
39_201102010.153685375299686012021-09-23390.153675928202606
98_201309121.56298843388558992024-05-04981.5625
16_201312160.269876396610352012024-08-07160.26990553306342802
14_201203120.001427144284287142022-11-02141.4272667029097299E-3
36_201309210.974468914441628972024-05-13360.97494394072340795
102_201303017.6115086010047203E-32023-10-221027.6128413407736198E-3
14_201111270.001444460494005492022-07-19140.00144448156762073
100_2012032812022-11-181001
61_201310030.102523093326771992024-05-25610.102564102564103
19_201204100.650195058517554992022-12-01190.64905562406698303
36_201103250.986193293885601952021-11-14360.98541584548679495
36_201310280.971534052268531962024-06-19360.97059108997379395
103_201309280.1206767552434052024-05-201030.12066510606462801
85_201209150.266602682022980992023-05-08850.26646770411426102
19_201307100.651763018966303952024-03-01190.64968814968815003
103_201103040.1207729468599032021-10-241030.120786075781184
19_201108210.673083395032645032022-04-12190.67317401548300204
103_201303140.1206767552434052023-11-041030.120675298973053
61_201112020.1045729762514772022-07-24610.104525974704714
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
100_2011102812022-06-191001
102_201109139.1215908054364699E-32022-05-051029.1199270405836804E-3
16_201308090.354484225451967012024-03-31160.35435861091424498
85_201201190.266602682022980992022-09-10850.26646770411426102
36_201301180.889917237696894012023-09-10360.89023413157660503
16_201106220.554938956714761012022-02-11160.555277916597257
19_201205130.635243298183204022023-01-03190.63690210814597803
14_201104141.5100037750094401E-32021-12-04140.00150982138812978
100_2013022312023-10-161001
3_201102091.000400160064032021-10-0130.99970008997300797
100_2013030112023-10-221001
36_201302220.892857142857143022023-10-15360.89214024444642703
102_201107309.3718955595958799E-32022-03-211029.3776960876251897E-3
16_201101010.518268981601450962021-08-23160.51948051948051899
85_201212200.266602682022980992023-08-12850.26608482784311599
85_201204070.266631115851220012022-11-28850.26665955574518002
100_2012110212023-06-251001
16_201304300.410492180123968992023-12-21160.41084634346754301
61_201401129.8000784006272004E-22024-09-03619.7924010967489206E-2
16_201208250.400160064025612023-04-17160.400801603206413
61_201311079.7277210867809993E-22024-06-29619.7191175041306199E-2
85_201306290.266645335039862992024-02-19850.26720106880427502
39_201105180.1456749118666782022-01-07390.14566642388929399
3_201312170.283286118980169982024-08-0830.283221932706469
14_201211051.3440860215053799E-32023-06-28141.3441221538213399E-3
3_201207051.0001000100012023-02-2531
61_201204050.1031182973106752022-11-26610.10313637723161299
103_201109200.120765654247931992022-05-121030.12076565424793199
19_201306090.639018467633714952024-01-30190.64184852374839496
19_201103150.690989496959645952021-11-04190.68775790921595603
98_201107171.49387511204062992022-03-08981.4927601134497701
16_201208040.405564342782982982023-03-27160.40453074433656999
16_201203170.507099391480730022022-11-07160.50505050505050497
3_201309060.273224043715847022024-04-2830.27316433566433601
19_201402230.635243298183204022024-10-15190.634276290752252
85_201106160.266616898179007022022-02-05850.266794728136172
36_201107020.894214432620942022022-02-21360.894294401717045
85_201306220.266645335039862992024-02-12850.26658846738290098
98_201103211.591343093570972021-11-10981.5908367801463601
14_201309117.5700227100681302E-42024-05-03147.5702519379844998E-4
61_201109080.106589353855336992022-04-30610.106690565353306
3_201108071.0002000400082022-03-2931.00030009002701
103_201108060.120802126117422022-03-281030.120791911773588
61_201307190.1023887290487062024-03-10610.10239606799098901
39_201103050.1543114622554162021-10-25390.154311462255416
102_201310108.3514280942041108E-32024-06-011028.3453645672511203E-3
85_201102130.266631115851220012021-10-05850.26657425425852399
6_201211290.516049127876973992023-07-2260.51615567255084105
103_201203270.120813801768713992022-11-171030.120810882644309
98_201210121.450957632037142023-06-04981.4511681903932701
6_201206060.514694528797159052023-01-2760.51472102120650598
3_201206111.00070049034323992023-02-0131.00040016006403
100_2013101812024-06-091001
16_201103190.559910414333707032021-11-08160.55991041433370703
16_201210070.395131974079341972023-05-30160.394181875517364
6_201206080.506200961781827052023-01-2960.50630347830489597
19_201109260.674172453313558022022-05-18190.67847208087387201
14_201310067.1275837491090502E-42024-05-28147.1271270643456298E-4
29_201102150.514112384967354012021-10-07290.51395384694454405
36_201106170.908430232558139042022-02-06360.90777051561365296
85_201311210.266652445202923032024-07-13850.26596452033298801
19_201303070.620001240002480032023-10-28190.622161388664219
98_201307101.45708873670406992024-03-01981.4556040756914099
36_201305080.876654685719294952023-12-29360.87750087750087802
16_201202150.512557662737058052022-10-07160.51334702258726905
61_201106190.1060580349567282022-02-08610.10604566326260099
14_201205201.4109347442680801E-32023-01-10141.4107556006997301E-3
100_2011120612022-07-281001
100_2012070212023-02-221001
3_201206181.000900810729662023-02-0831.001001001001
14_201203150.001427144284287142022-11-05140.00142696120477764
6_201306180.5395198273536552024-02-0860.539287062503371
61_201308040.100813565473372024-03-26610.100827796206858
19_201204080.649899265613830052022-11-29190.64863462411623496
98_201206031.44446049400548992023-01-24981.44341801385681
61_201302250.1083693661475772023-10-18610.10840225910308
98_201103041.636929120969062021-10-24981.63880694854146
102_201212048.2447027784648408E-32023-07-271028.2382501956584399E-3
61_201108090.1004016064257032022-03-31610.100462125778581
16_201107300.552211607487989032022-03-21160.55248618784530401
19_201311210.626644942975310042024-07-13190.62375249500997998
29_201104100.507614213197969952021-11-30290.50756268399147297
103_201111140.120764195831222022-07-061030.120762737449733
85_201202050.266616898179007022022-09-27850.26694428872694298
14_201211221.3436345314074599E-32023-07-15141.3435986058283401E-3
85_201302260.266638225255973032023-10-19850.26633286281194202
29_201104050.503956055032001032021-11-25290.50410848414578802
3_201112211.0010010010012022-08-1231.0013016921998601
98_201305101.427144284287142023-12-31981.4287755393627699
16_201208260.391205695954932992023-04-18160.39001560062402502
16_201108290.554538900903898012022-04-20160.55775559149980503
14_201205100.001414907665248132022-12-31141.4147673415106901E-3
16_201102110.546448087431694042021-10-03160.54436581382689198
16_201103110.562777871574089982021-10-31160.56242969628796402
61_201103270.1060377918690222021-11-16610.10601193694409999
6_201308180.555833472291700992024-04-0960.55598799065940196
14_201309197.4404761904761901E-42024-05-11147.4406976398107099E-4
36_201204220.931445603576750992022-12-13360.93075204765450503
16_201305110.430311114936099032024-01-01160.42863266180882997
103_201107280.1208035854504162022-03-191030.120815261383818
98_201204041.44613159797541992022-11-25981.44571345959231
100_2011072412022-03-151001
16_201211070.350360871697849022023-06-30160.350643430695326
102_201310158.4224711530362997E-32024-06-061020.00842304579020383
61_201106230.105348545663327012022-02-12610.105340777414937
103_201105040.1207846168711952021-12-241030.120774405487989
29_201104120.498206456755679982021-12-02290.49815681976686299
36_201212050.898957209636821022023-07-28360.89928057553956797
36_201311080.981161695447410052024-06-30360.98202887164882602
85_201402250.266638225255973032024-10-17850.26614148081119898
19_201309030.648004147226541982024-04-25190.64994150526452599
29_201103160.499575360943197992021-11-05290.49957536094319799
85_201307110.266616898179007022024-03-02850.26684456304202803
6_201309020.556606924190137022024-04-2460.55654496883348203
3_201203171.0001000100012022-11-0730.99960015993602602
16_201105190.573723465289729952022-01-08160.57405281285878296
19_201309090.630159430335874962024-05-01190.63183168004043699
6_201205120.493559054340852012023-01-0260.493388592855733
16_201111250.537634408602150952022-07-17160.53966540744738301
61_201306280.1051635292880432024-02-18610.105086170659941
6_201202290.556854883617329042022-10-2160.55713410217839399
103_201211070.1206767552434052023-06-301030.120681124265354
3_201209071.000400160064032023-04-3030.99990000999899997
39_201104010.149593106749640992021-11-21390.14960205852432501
98_201302241.440507058484592023-10-17981.4384349827387799
103_201202270.120809423135005012022-10-191030.120812342188878
102_201107029.1290852656563792E-32022-02-211029.1369259726257705E-3
19_201103010.689655172413793042021-10-21190.68894247330347902
100_2012050212022-12-231001
61_201211090.106496272630457992023-07-02610.10649627263045799
19_201105150.687332462712214042022-01-04190.68903741473161995
14_201306201.0857763300760001E-32024-02-10141.0856820254483901E-3
61_201308140.1004520341536922024-04-05610.100503522648469
61_201205040.104876769795492022-12-25610.10481081647626
39_201102210.156862745098038992021-10-13390.156835683254654
61_201308180.100193373210296012024-04-09610.100281791835057
6_201207190.507536923311170952023-03-1160.50745965695727202
3_201203071.00050025012505992022-10-2831.000100010001
6_201107260.587544065804935012022-03-1760.58771672054069901
103_201307160.1206782115489052024-03-071030.12067093037287301
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
102_201304047.5340974414958503E-32023-11-251027.5360221860493199E-3
36_201308100.980392156862744952024-04-01360.98087297694948505
3_201304250.447447313078885022023-12-1630.44728720311311898
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
100_2012092012023-05-131001
36_201310180.996710854181201982024-06-09360.99611515091144498
6_201108010.606869765748270012022-03-2360.60709082078679
14_201302081.3205678441729899E-32023-10-01140.00132044578249617
16_201110180.548245614035087982022-06-09160.54884742041712398
98_201203171.463914507392772022-11-07981.4619883040935699
6_201204270.504464510921657012022-12-1860.50461724781753003
103_201301260.1206752989730532023-09-181030.12068403712241001
98_201102121.616553507921112021-10-04981.6175994823681701
100_2013060712024-01-281001
61_201110120.1082497104320252022-06-03610.108355275276577
98_201212011.446968600781362023-07-24981.4486455164421299
98_201305031.423690205011392023-12-24981.4232849416453199
14_201107240.001470588235294122022-03-15140.00147078311405673
61_201107230.101380806585696992022-03-14610.10136847440445999
3_201312090.2770159838222672024-07-3130.27696994876055903
6_201101280.635001270002540032021-09-1960.63496094990158103
85_201204240.266616898179007022022-12-15850.266481905878591
102_201209088.0860354168351307E-32023-05-011028.0888479053928403E-3
19_201107160.667958052234320032022-03-07190.66853857467575895
14_201102270.001532567049808432021-10-19141.5324968250496999E-3
100_2011121412022-08-051001
6_201202160.558596804826276052022-10-0860.55844083319372295
85_201102010.266616898179007022021-09-23850.26630449255678901
19_201401020.639263568369239032024-08-24190.63914099450338702
6_201212190.508621128121662052023-08-1160.50882816872742098
19_201206100.646788694133627052023-01-31190.64813014453302198
3_201110121.00070049034323992022-06-0331.00090081072966
3_201202241.0002000400082022-10-1630.99960015993602602
19_201108100.674172453313558022022-04-01190.67190754552173604
14_201103011.5340952673161001E-32021-10-21140.00153395430871659
103_201209300.1208065042221872023-05-231030.120812342188878
103_201107210.1208065042221872022-03-121030.120791911773588
85_201109070.266602682022980992022-04-29850.26653162397718499
102_201207268.1949748414272394E-32023-03-181028.1986701756974999E-3
36_201206030.896298288070270012023-01-24360.89589679268948197
98_201312151.564700359881082024-08-06981.5639662183296801
6_201203090.552394630724189042022-10-3060.55215062669096104
61_201106070.1060749101015142022-01-27610.106022052586938
100_2012101512023-06-071001
14_201303021.3088835628962401E-32023-10-23141.3088835628962401E-3
3_201208011.00050025012505992023-03-2431.00090081072966
102_201106179.2114959469417803E-32022-02-061029.2068399455323292E-3
98_201101191.61004669135405012021-09-10981.61264312207708
102_201402238.2297753271335702E-32024-10-151028.2271347357855702E-3
100_2012103112023-06-231001
19_201105280.683153436261784042022-01-17190.67930167787514395
100_2012100912023-06-011001
61_201103060.1059243488300662021-10-26610.105988341282459
6_201402010.549390176903637012024-09-2360.54920913884007005
6_201309140.543035568829758012024-05-0660.54271138608488001
16_201111080.542299349240781052022-06-30160.541711809317443
61_201207190.1090001417001842023-03-11610.108921783267436
85_201312030.266616898179007022024-07-25850.26649610915680599
85_201402160.266602682022980992024-10-08850.26710115120596201
3_201109171.0002000400082022-05-0930.99950024987506203
19_201302040.630755645263024972023-09-27190.62912865681031804
36_201202240.944554642486068022022-10-16360.944376239493814
100_2011032112021-11-101001
103_201303040.1206767552434052023-10-251030.12067384273784799
19_201109100.682407533779172962022-05-02190.68362045392398096
6_201107090.571167466301119032022-02-2860.570906599680292

Generated 2024-09-20 01:41:21.969 UTC