[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 754  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201101060.266616898179007022021-08-29850.26627612834509401
98_201103211.591343093570972021-11-11981.5908367801463601
3_201304100.4556016219417742023-12-0230.455601621941774
102_201111259.2715354589873594E-32022-07-181029.2717073849149303E-3
6_201203010.551785024554434012022-10-2360.55160240498648605
98_201205251.43143429716576012023-01-16981.43245953301819
98_201210311.47123731057822023-06-24981.4703720041170401
85_201301090.266631115851220012023-09-02850.26633286281194202
16_201211170.362082699688609012023-07-11160.36338529743086601
3_201110051.00080064051240992022-05-2831
85_201311140.266602682022980992024-07-07850.26696566821506801
19_201106260.6718624025799522022-02-16190.672675904749092
36_201401130.984155102844208042024-09-05360.98454267992517497
102_201303257.4266617155588598E-32023-11-161027.4314688521130304E-3
6_201104240.615574022776238962021-12-1560.61546036435253604
19_201305080.634034998731930032023-12-30190.63455803033187397
102_201212148.1973932289531905E-32023-08-071028.1962510347766901E-3
85_201310270.266638225255973032024-06-19850.26688729349595702
100_2013072412024-03-161001
16_201108270.554815801154016962022-04-19160.55617352614015603
61_201103240.106080536343192012021-11-14610.106134578645723
36_201204190.929281665272744032022-12-11360.92988655384043095
3_201111261.0002000400082022-07-1930.99960015993602602
6_201203190.552822157112056962022-11-1060.55269993920300697
61_201110010.108565845185104992022-05-24610.10844810758052301
14_201312227.1787508973438603E-42024-08-14147.1792374156583205E-4
3_201207281.0001000100012023-03-2131.0008006405124099
102_201208278.0032012805122104E-32023-04-201028.0053155295116002E-3
103_201111150.120777322849862012022-07-081030.12077732284986201
19_201207010.651253663301855972023-02-22190.64762644906417999
103_201201150.1207962891379982022-09-071030.120790452722617
6_201309060.538097287989668052024-04-2960.53795255258486196
102_201101269.7389949357226304E-32021-09-181029.7306554569515803E-3
103_201104140.120781699156944012021-12-051030.120774405487989
3_201305140.3378378378378382024-01-0530.33788349776996901
103_201306270.120673842737847992024-02-181030.120686950120084
3_201307300.285714285714285982024-03-2230.28568979801731298
85_201302030.266638225255973032023-09-27850.26733679088916201
19_201103300.689464975179260972021-11-20190.68965517241379304
61_201204230.1035625517812762022-12-15610.103606543789306
98_201305141.425516749821812024-01-05981.42755174875089
61_201303140.1089111067546672023-11-05610.10879025239338599
16_201307150.3969829297340212024-03-07160.39794659556687501
29_201105070.491038546525902012021-12-28290.49120738775911199
100_2012090512023-04-291001
100_2011040312021-11-241001
98_201310271.561524047470332024-06-19981.56372165754496
3_201204171.000400160064032022-12-0931.001001001001
14_201104300.001500938086303942021-12-21141.5008031548083001E-3
103_201106100.1207758641513082022-01-311030.120788993706893
16_201202250.514403292181069952022-10-18160.51655560721111604
85_201106300.266638225255973032022-02-20850.26714396388213602
6_201109220.586854460093896972022-05-1560.58692334781077604
16_201108070.5512679162072772022-03-30160.551267916207277
14_201211091.3440681367277499E-32023-07-03140.00134423074312167
6_201305010.525734714263182972023-12-2360.52551368963161504
85_201305160.266645335039862992024-01-07850.26676625940351101
102_201301028.1400081400081394E-32023-08-261028.1417312577346402E-3
19_201101220.677644507691265052021-09-14190.67421790722761599
100_2013042012023-12-121001
85_201311170.266645335039862992024-07-10850.26607774791794198
100_2012013112022-09-231001
85_201301250.266638225255973032023-09-18850.26609898882384198
102_201204188.3878543868478404E-32022-12-101028.3828620767702495E-3
39_201106050.1430533302815292022-01-26390.143043098885694
61_201102020.1070675274895882021-09-25610.10712372790573101
36_201111090.876040297853700972022-07-02360.87619381407167296
61_201101020.107123727905731012021-08-25610.10710192890574
100_2013112112024-07-141001
19_201202050.657548658600735972022-09-28190.66050198150594497
16_201311170.270635994587279992024-07-10160.27041644131963199
14_201312116.9832402234636895E-42024-08-03140.00069829383771749
19_201105030.680272108843536952021-12-24190.68194217130387302
16_201203010.513083632632118982022-10-23160.51072522982635304
36_201211170.9138261902586132023-07-11360.91457837936711195
102_201301227.9611495900008006E-32023-09-151027.9645735767307005E-3
6_201305220.529240539825351022024-01-1360.52943667937314698
61_201206250.1084657519388252023-02-16610.10836701741458001
16_201106250.549450549450550052022-02-15160.547645125958379
98_201205141.416430594900852023-01-05981.4152278516841199
36_201107260.953288846520495952022-03-18360.95392540303348305
3_201104081.0001000100012021-11-2930.99980003999200195
98_201203121.461347362268012022-11-03981.4626298083955001
3_201105141.0001000100012022-01-0430.99960015993602602
6_201104230.608865075499269052021-12-1460.60901339829476298
100_2012022712022-10-201001
3_201212071.000400160064032023-07-3131.00040016006403
61_201307100.1045259747047142024-03-02610.104416831993317
98_201206171.435338022104212023-02-08981.43328077970474
102_201111229.1844232182218995E-32022-07-151029.1818933063997805E-3
3_201112041.0002000400082022-07-2730.99930048965724005
6_201207020.5294647111772023-02-2360.52952078369076006
16_201312170.269876396610352012024-08-09160.269832703723691
36_201206230.8847991505928152023-02-14360.88472087056533699
100_2013060312024-01-251001
102_201301307.8388335815630598E-32023-09-231027.8434448409741599E-3
102_201112109.2388994622960505E-32022-08-021029.2327578247622596E-3
19_201302090.6244925997626932023-10-03190.62743129627305805
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
16_201207030.433087916847122023-02-24160.432544660236169
16_201312260.2836959913756422024-08-18160.28376844494892201
14_201309277.4294205052006005E-42024-05-20147.4299173050203996E-4
6_201306210.539403419817682032024-02-1260.53963628514381301
100_2011012112021-09-131001
85_201108100.266631115851220012022-04-02850.26636123911248399
3_201205071.0010010010012022-12-2931.0013016921998601
16_201202040.509943906170321042022-09-27160.50890585241730302
100_2011051812022-01-081001
98_201303111.409641950944462023-11-02981.41143260409315
16_201108260.554661933551499952022-04-18160.553097345132743
103_201109250.120764195831222022-05-181030.120751071665761
6_201110310.545434711465037972022-06-2360.54516709371422301
85_201205260.266631115851220012023-01-17850.26592915647271598
61_201208300.1077354018530492023-04-23610.107643785186062
19_201302220.626959247648902982023-10-16190.62313060817547405
85_201306300.266645335039862992024-02-21850.26621941804435201
3_201312290.281690140845069992024-08-2130.28168220613503803
85_201208040.266631115851220012023-03-28850.26627612834509401
100_2011110612022-06-291001
85_201309140.266638225255973032024-05-07850.26621941804435201
103_201306060.120668018148472024-01-281030.120659282318589
103_201301220.120668018148472023-09-151030.120676755243405
98_201306191.469075951226682024-02-10981.4703720041170401
102_201309168.4068936527952904E-32024-05-091028.4002553677631799E-3
19_201102100.683060109289618022021-10-03190.68338686530444903
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
102_201109249.2663806443841097E-32022-05-171029.2676688105873904E-3
103_201207240.1208108826443092023-03-171030.120822559988401
19_201309120.635849176575316032024-05-05190.635041595224487
103_201202200.1207992075571982022-10-131030.120788993706893
3_201201211.000300090027012022-09-1331.000100010001
98_201201131.416430594900852022-09-05981.41502759303806
85_201212240.266631115851220012023-08-17850.26611315131193802
102_201311128.1599347205222397E-32024-07-051028.1638651002930804E-3
19_201306210.638202820856467962024-02-12190.64147796523189404
14_201206120.001405066670413512023-02-03140.00140516558541517
100_2012091512023-05-091001
102_201210288.4099338138208905E-32023-06-211028.4104996677852595E-3
19_201107160.667958052234320032022-03-08190.66853857467575895
3_201302101.006137438374082023-10-0431.0057326762546499
39_201106170.138484974380280012022-02-07390.138477303569945
14_201305041.0695187165775399E-32023-12-26140.00106962178922268
100_2012010812022-08-311001
36_201203200.935891436593355052022-11-11360.93589143659335505
102_201110269.4276475191145594E-32022-06-181029.4323605425493794E-3
102_201110199.4371673398512702E-32022-06-111029.4301368312854194E-3
36_201105040.972384286269934012021-12-25360.97153405226853196
98_201112291.43760782058653992022-08-21981.43967751223726
3_201312180.283286118980169982024-08-1030.28332625017707902
6_201401080.561293219577908012024-08-3160.56129321957790801
100_2013021112023-10-051001
14_201306080.001182033096926712024-01-30141.1819353008616299E-3
61_201112140.103886389844067012022-08-06610.103821675889492
14_201108150.001465201465201472022-04-07141.4652658724925601E-3
98_201402081.56543519098308992024-10-01981.5673981191222599
36_201206060.901469395114036012023-01-28360.90155066714749399
36_201106230.898311174991016982022-02-13360.89806915132465204
14_201106300.001471670345842532022-02-20140.00147177864449187
36_201105090.977039570102589022021-12-30360.977230528681716
29_201103140.499201277955272032021-11-04290.49940071913703599
6_201205110.4988277547762762023-01-0260.49905180157700402
19_201309090.630159430335874962024-05-02190.63183168004043699
19_201210060.648130144533021982023-05-30190.65146579804560301
14_201301241.3315579227696399E-32023-09-17141.3316465809974001E-3
14_201309197.4404761904761901E-42024-05-12147.4406976398107099E-4
14_201310127.1174377224199304E-42024-06-04147.1173364080226605E-4
19_201309170.6309944472488642024-05-10190.63343257110280604
103_201310150.1206767552434052024-06-071030.12068549360366899
103_201309170.1206752989730532024-05-101030.120678211548905
14_201108261.4609203798393001E-32022-04-18141.4607925471532899E-3
100_2012052512023-01-161001
6_201211160.495294700346705972023-07-1060.49519659304744001
103_201207220.1208108826443092023-03-151030.120810882644309
98_201210111.44466917075992023-06-04981.4438348252959901
6_201309070.544514021236046972024-04-3060.54457332679845305
14_201401077.1761750986724102E-42024-08-30147.1766592077255296E-4
3_201109031.0002000400082022-04-2631
16_201209020.399058222594676992023-04-26160.40000000000000002
3_201210281.00050025012505992023-06-2131.0014019627478501
19_201402140.633352333903352024-10-07190.63572790845518101
98_201202081.472537181563832022-10-01981.4721036360959801
6_201310310.547735115298242042024-06-2360.54800526085050405
98_201305051.42592328532725012023-12-27981.42571998859424
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
85_201209130.266631115851220012023-05-07850.26600696938259799
98_201305271.437401178668972024-01-18981.4363688595231301
14_201101050.00157133902755172021-08-28140.00157153633392004
36_201210080.9131586156515392023-06-01360.91374269005847997
6_201311070.543537341015328022024-06-3060.54344872561273805
102_201202068.8542588985301898E-32022-09-291028.8486961446230892E-3
98_201201211.44237703735756992022-09-13981.44133756125685
85_201202040.266602682022980992022-09-27850.26653162397718499
36_201205120.886053517632464982023-01-03360.88550429469582903
102_201111249.1846762860842996E-32022-07-171029.1786065039605701E-3
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
6_201205230.493802775171595992023-01-1460.49392472587177699
100_2012022012022-10-131001
61_201301050.1088624957815782023-08-29610.108837614279495
14_201302121.3003901170351099E-32023-10-06141.3003901170351099E-3
85_201202010.266616898179007022022-09-24850.26705122042407697
36_201208270.854335753951303012023-04-20360.85477391230019695
98_201203191.469723691945912022-11-10981.4695077149155
61_201109300.1083963838966332022-05-23610.10844810758052301
100_2013111112024-07-041001
16_201303210.397487876619762982023-11-12160.39824771007566701
98_201102111.614205004035512021-10-04981.61290322580645
103_201209290.1208035854504162023-05-231030.12079774832997101
98_201311101.557389814670612024-07-03981.55738981467061
3_201202011.001101211332472022-09-2431.0013016921998601
39_201106270.140103115893296992022-02-17390.14008937702254001
103_201202170.1207919117735882022-10-101030.120793370859807
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201210230.519291686140105012023-06-1660.51912993822353704
3_2011111412022-07-0730.99990000999899997
103_201306010.120668018148472024-01-231030.120679667889554
102_201303167.5261533830059497E-32023-11-071027.5213418073784401E-3
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
6_201302050.508026823816297052023-09-2960.50825921219822101
39_201105230.145482054788542012022-01-13390.14549475491408501
36_201105070.960522524253193952021-12-28360.96052252425319395
3_201309270.275489682911374992024-05-2030.27550486266082602
102_201111309.2721372276309694E-32022-07-231029.2668958678911294E-3
36_201401220.973615032616103052024-09-14360.97266802840190603
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
29_201102140.514906544462179982021-10-07290.51514527096641205
14_201103260.001516875237011762021-11-16140.00151705956233742
103_201311060.120670930372873012024-06-291030.12068403712241001
19_201208070.655737704918032962023-03-31190.65638332786347198
100_2011112612022-07-191001
3_201204091.000400160064032022-12-0131.0007004903432399
19_201305220.629405840886202992024-01-13190.63015943033587496
103_201201210.1208065042221872022-09-131030.120796289137998
3_201309090.273224043715847022024-05-0230.27324644096510597
103_201301160.120666562088982023-09-091030.12066656208898
102_201205268.0109654094524599E-32023-01-171028.0107728873789492E-3
103_201104200.120777322849862012021-12-111030.120775864151308
61_201207230.1104374427105772023-03-16610.11037527593819001
100_2014012412024-09-161001
102_201201059.1006716295662596E-32022-08-281029.1005888080958799E-3
103_201308020.120665106064628012024-03-251030.12066656208898

Generated 2024-09-20 03:48:42.369 UTC