[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201309020.647920176234287992024-06-15190.64541112688782798
103_201105290.1207700297094272022-03-111030.12077732284986201
36_201310200.991571641051065992024-08-02360.99147332936744004
14_201308067.7760497667185102E-42024-05-19147.7760497667185102E-4
6_201309100.534988230258934052024-06-2360.534930993901787
100_2012022212022-12-051001
16_201209190.399217533634077032023-07-03160.39921753363407703
19_201211120.633312222925902952023-08-26190.63223114370613898
100_2011090912022-06-221001
102_201203060.00852951211190722022-12-181028.5303925089505097E-3
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
6_201301190.517705529095050962023-11-0260.51762513587659797
19_201101200.6779661016949152021-11-02190.67599540323125795
85_201209110.266631115851220012023-06-25850.26653162397718499
103_201306290.120673842737847992024-04-111030.120679667889554
98_201109151.49880095923260992022-06-28981.4985763524651601
19_201105050.680410968224807952022-02-15190.68101334786161805
14_201402206.8027210884353704E-42024-12-03146.8031376070643804E-4
19_201105200.688705234159780022022-03-02190.68427535240180604
3_201103131.0002000400082021-12-2430.99990000999899997
98_201304221.42085819835180012024-02-03981.4210601108426899
19_201304020.628772635814888962024-01-14190.62936622820819399
3_201109051.00070049034323992022-06-1830.99980003999200195
6_201103260.6342762907522522022-01-0660.63431652394544902
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
19_201302180.626566416040099992023-12-02190.62546910182637006
100_2012102112023-08-041001
102_201108259.3361964335729603E-32022-06-071029.3383847769386696E-3
19_201302190.626527159952383952023-12-03190.63027858313374496
61_201107150.1051115759378582022-04-27610.105030984140321
3_201211191.000400160064032023-09-0231.0012014417300801
3_201208251.000300090027012023-06-0831.0005002501250599
85_201203080.266616898179007022022-12-20850.26691578806886401
14_201112250.001439366678661392022-10-07140.00143951192484481
6_201401080.561293219577908012024-10-2160.56129321957790801
16_201212290.381286460517786972023-10-12160.38182512409316499
102_201208068.0321285140562294E-32023-05-201028.0316124265107508E-3
36_201110100.901469395114036012022-07-23360.90211998195760001
102_201107309.3718955595958799E-32022-05-121029.3776960876251897E-3
6_201105130.614326084285539032022-02-2360.61440157286802699
3_201303190.550994545154003032023-12-3130.55117676238769797
3_201108131.0002000400082022-05-2631.0007004903432399
98_201104061.602307322544462022-01-17981.60051216389245
85_201301230.266645335039862992023-11-06850.26618398637138002
36_201304150.864677907479464052024-01-27360.86422953936565605
98_201107121.492091912861832022-04-24981.49209191286183
100_2013071712024-04-291001
98_201311271.56225589751600992024-09-09981.56030581994071
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
6_201111090.548065329387263042022-08-2260.548335800844437
61_201106070.1060749101015142022-03-20610.106022052586938
36_201307150.9337940050424882024-04-27360.93423019431988097
102_201112229.3058747987604593E-32022-10-041029.2990384794212292E-3
19_201304220.630199142929166012024-02-03190.63223114370613898
16_201210220.387146728610142992023-08-05160.387446726075165
3_201105191.0002000400082022-03-0131.0007004903432399
6_201305150.533390228291018012024-02-2660.53324801365114904
100_2012100912023-07-231001
98_201312241.591849729385552024-10-06981.5921031682853
103_201101100.1214034235765452021-10-231030.121399002100203
36_201210150.911161731207289052023-07-29360.91091273456002897
16_201202040.509943906170321042022-11-17160.50890585241730302
98_201208051.41522785168411992023-05-19981.41542816702052
16_201206160.447027268663387992023-03-30160.44722719141323802
100_2012040612023-01-181001
19_201103170.691610761463448022021-12-28190.68785252441876499
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
6_201303110.516102394715111992023-12-2360.51618231559386796
36_201303250.872676498821887032024-01-06360.87305744718002398
14_201209251.3708019191226899E-32023-07-09140.00137078331630592
85_201107230.266616898179007022022-05-05850.26609898882384198
98_201402101.56961230576048012024-11-23981.57183275699466
85_201207180.266616898179007022023-05-01850.267172513291833
14_201402146.7980965329707699E-42024-11-27146.7983276114075904E-4
85_201401080.266602682022980992024-10-21850.26599281819390902
36_201209180.883548330093655962023-07-02360.88425148112123098
36_201103081.008979921299572021-12-19361.00979501161264
100_2012122912023-10-121001
98_201301071.40726146918096992023-10-21981.4070634585619799
103_201201060.1208079636609652022-10-191030.12082110019693799
36_201103031.01122459298212021-12-14361.01020305081321
85_201306160.266645335039862992024-03-29850.266318676928813
61_201209070.1093816654452382023-06-21610.109373291042327
16_201203160.508646998982706042022-12-28160.509683995922528
3_2011012012021-11-0230.99960015993602602
16_201209260.405844155844156012023-07-10160.40683482506102497
3_201206111.00070049034323992023-03-2531.00040016006403
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
85_201112300.266602682022980992022-10-12850.26657425425852399
6_201308080.570092925146798992024-05-2160.57025547445255498
103_201201120.1207904527226172022-10-251030.120790452722617
19_201401220.639304436772791032024-11-04190.63922270519048796
98_201104291.576789656259852022-02-09981.5792798483891299
61_201210080.109891317487004992023-07-22610.109963821902594
103_201102140.1207685711870342021-11-271030.120772946859903
100_2013033012024-01-111001
3_201111291.000900810729662022-09-1131.00170289492137
19_201311130.633512828634779982024-08-26190.63251106894370601
3_201402160.271739130434782982024-11-2930.27176867050766401
102_201212078.1539465101108898E-32023-09-201028.1539465101108898E-3
36_201204100.919033177097693052023-01-22360.91894872266127503
100_2012031912022-12-311001
36_201307210.947687642153146052024-05-03360.94813691096994401
98_201110091.481262035254042022-07-22981.48104265402844
14_201302190.001314060446780552023-12-03141.3141815034472999E-3
85_201204040.266616898179007022023-01-16850.26636123911248399
61_201303290.1100340005061562024-01-10610.110084875438963
36_201307170.932661816825218982024-04-29360.933096948772977
36_201107230.961538461538462012022-05-05360.96089170750456399
61_201205090.1046025104602512023-02-20610.104691213266471
102_201207038.0919242595889306E-32023-04-161028.0891096317028399E-3
3_201210171.002004008016032023-07-3131.00170289492137
102_201206028.1718040074526908E-32023-03-161020.00817368091094039
98_201105111.59413358839471012022-02-21981.5951507417450901
3_201310030.274725274725275032024-07-1630.274778116670788
61_201107260.1009489198465582022-05-08610.10099071895292799
36_201109010.935979034069637012022-06-14360.93554121059032702
36_201110090.902771508531191042022-07-22360.90195724722648196
103_201212150.1206752989730532023-09-281030.12068840667165499
16_201203210.502765208647562022023-01-02160.50025012506253097
103_201110070.120764195831222022-07-201030.120751071665761
98_201207211.39217597104273992023-05-04981.39120756816917
14_201312237.1787508973438603E-42024-10-05147.1785684699757104E-4
19_201101160.675584380489122952021-10-29190.67290222730637195
3_201302161.006137438374082023-11-3031.0053282396702501
14_201208040.001393320421897422023-05-18140.00139314591712816
103_201108070.1208035854504162022-05-201030.120806504222187
3_201311170.2666666666666672024-08-3030.26663111585122001
85_201109260.266602682022980992022-07-09850.26670934016109199
6_201402280.5499037668408032024-12-1160.549903766840803
36_201109140.923446301597562022022-06-27360.92344630159756202
3_201112111.0002000400082022-09-2331.00030009002701
102_201207300.00812090401903542023-05-131028.1260513078879604E-3
14_201112080.001442481067435992022-09-20141.4423146265126301E-3
3_201304070.4556016219417742024-01-1930.45551860793513399
85_201105080.266638225255973032022-02-18850.26603527627763401
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
103_201309180.1206752989730532024-07-011030.12066656208898
3_201303150.550994545154003032023-12-2730.55123752825092298
6_201107240.588546877758813982022-05-0660.58872012245378502
36_201109080.932661816825218982022-06-21360.93292284728052999
16_201202210.511273582493993022022-12-04160.51150895140664998
61_201106020.1060051942545182022-03-15610.10604566326260099
3_201309290.274725274725275032024-07-1230.27474037035001903
103_201205220.1208108826443092023-03-051030.120796289137998
6_201112010.523176729099089972022-09-1360.523231477605693
19_201105230.6860592755214052022-03-05190.68865780593623005
98_201207291.40134529147981992023-05-12981.39958012596221
36_201307280.943307235166493952024-05-10360.94277364004902398
102_201208148.0160320641282593E-32023-05-281028.0144259667401293E-3
103_201206010.1207992075571982023-03-151030.120787534726416
16_201305060.411387197630409982024-02-17160.41152263374485598
6_201206220.5155702206640542023-04-0560.51567656765676595
102_201401108.1826364454627293E-32024-10-231028.1767485976876192E-3
61_201304230.1102171277416512024-02-04610.11015763557651
36_201205100.895575855274941992023-02-21360.89541547277936995
103_201312310.1206694742431012024-10-131030.12066801814847
100_2011042812022-02-081001
85_201209010.266631115851220012023-06-15850.26651741691319503
3_201107091.0002000400082022-04-2130.999400359784129
98_201107241.50966183574879012022-05-06981.5098897780461999
36_201312020.972195216799533022024-09-14360.97247884858504297
61_201311259.8667982239763197E-22024-09-07619.8580441640378602E-2
16_201112280.512032770097285982022-10-10160.51203277009728598
98_201401211.54559505409583012024-11-03981.5475085112968101
16_201207030.433087916847122023-04-16160.432544660236169
100_2012111212023-08-261001
100_2011050312022-02-131001
100_2012052412023-03-071001
14_201111260.001444460494005492022-09-08141.4443353168871701E-3
102_201312148.1340491296567393E-32024-09-261028.1397431097074598E-3
61_201305030.1100776047113212024-02-14610.11002310485201899
19_201302240.625469101826370062023-12-08190.624492599762693
14_201109220.001452432824981842022-07-05141.4526229213147599E-3
61_201208130.1106439477760572023-05-27610.11070641765103099
102_201211218.3008217813563493E-32023-09-041028.3055098752512404E-3
14_201201171.4342058085335199E-32022-10-30140.00143414430847641
14_201103090.001531370351353022021-12-20140.00153115908742918
36_201307110.920471281296023962024-04-23360.92097992263768602
85_201310150.266631115851220012024-07-28850.26733679088916201
102_201209168.0846625866069499E-32023-06-301028.0898360109342201E-3
100_2013120412024-09-161001
16_201306040.414336026517506012024-03-17160.41392441740138303
103_201208020.1208065042221872023-05-161030.120790452722617
103_201111130.120764195831222022-08-261030.120772946859903
6_201212200.508621128121662052023-10-0360.50849181328180604
85_201201140.266602682022980992022-10-27850.26710115120596201
14_201210151.3568521031207599E-32023-07-29141.3568521031207599E-3
19_201103180.690941753610170962021-12-29190.69261670591494695
16_201401030.275360722546535992024-10-16160.27541380924839598
16_201304300.410492180123968992024-02-11160.41084634346754301
3_201107101.0002000400082022-04-2231.00110121133247
85_201305290.266645335039862992024-03-11850.265936228492408
100_2011112612022-09-081001
6_201208070.515916008873754992023-05-2160.51607575992155696
85_201306100.266645335039862992024-03-23850.26619815790874701
19_201312150.641930928232121942024-09-27190.64180732943970198
103_201310250.120670930372873012024-08-071030.120681124265354
98_201101021.616814874696852021-10-15981.61655350792111
100_2013031212023-12-241001
3_201311080.273980109044082992024-08-2130.27398010904408299
36_201204220.931445603576750992023-02-03360.93075204765450503
6_201105190.607939692382515992022-03-0160.607976653696498
103_201103080.1207685711870342021-12-191030.120774405487989
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
14_201212140.001342264042397292023-09-27141.3421197439235501E-3
85_201209060.266602682022980992023-06-20850.26683032259785999
103_201104180.120777322849862012022-01-291030.12076711269987001
98_201103301.593117731400352022-01-10981.5933715742511201
61_201206300.109241861481319992023-04-13610.109337415263503
16_201109270.554323725055432042022-07-10160.55248618784530401
6_201211130.492999408400709992023-08-2760.49304802287742799
19_201306090.639018467633714952024-03-22190.64184852374839496
98_201104251.57529930686830012022-02-05981.57629255989912
6_201306200.539461617305929012024-04-0260.53917075537822801
3_201206081.0002000400082023-03-2231.0007004903432399
103_201112110.1207846168711952022-09-231030.120791911773588
39_201106140.138989270028354012022-03-27390.13899120185692199
103_201101190.1214034235765452021-11-011030.121403423576545
98_201107311.513088213042822022-05-13981.51194436044754
19_201212140.633633253073121022023-09-27190.63231109705975297
61_201111240.1055676371851452022-09-06610.105518624037143
16_201110220.549058364904189022022-08-04160.551267916207277
16_201303110.4020908725371932023-12-23160.402090872537193
85_201101090.266631115851220012021-10-22850.266723567694442
19_201107210.675721332522468022022-05-03190.67353674142924502
102_201209137.9935412186952891E-32023-06-271027.9895815856123598E-3
19_201105270.682966807813140012022-03-09190.68662455369403996
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
85_201108010.266631115851220012022-05-14850.26663111585122001
103_201104130.120781699156944012022-01-241030.120796289137998
85_201302120.266616898179007022023-11-26850.26603527627763401
14_201208300.0013837000138372023-06-13141.3836617223821101E-3
100_2011121412022-09-261001
103_201106070.1207846168711952022-03-201030.120770029709427
103_201311210.120666562088982024-09-031030.120654914877958
61_201209180.1090762333795092023-07-02610.109146474568871
3_201104211.0001000100012022-02-0131.00040016006403
85_201104210.266631115851220012022-02-01850.266816083673524
103_201106110.1207685711870342022-03-241030.12076419583122
103_201207190.1208065042221872023-05-021030.120796289137998
98_201102241.63639338897071012021-12-07981.63826998689384
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
36_201310130.984639621898385052024-07-26360.98473658296405697
103_201302110.1206767552434052023-11-251030.120686950120084
14_201105291.4858222837682801E-32022-03-11140.00148586224363119
19_201107130.664982045484772022022-04-25190.66489361702127703
98_201104071.599744040953452022-01-18981.6000000000000001
85_201108050.266631115851220012022-05-18850.26726534103057498
6_201102190.658241179568193952021-12-0260.65815453468474405

Generated 2024-11-10 12:38:47.701 UTC