[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201311280.986874568242375962024-07-21360.98765432098765404
3_201106301.0002000400082022-02-2031.00030009002701
29_201105250.488376636061730982022-01-15290.48851978505129501
29_201104020.504133897963298992021-11-23290.50393065914130197
19_201106040.678150006781499952022-01-25190.67874838797257897
100_2013111812024-07-111001
16_201206070.442438722236970012023-01-29160.442282176028306
19_201209160.651593145240112032023-05-10190.65184798904895402
16_201206010.455166135639507972023-01-23160.45413260672116301
19_201106290.672540184276011032022-02-19190.66974750519054305
14_201210281.3440860215053799E-32023-06-21141.3441221538213399E-3
61_201206070.1067235859124872023-01-29610.10666666666666701
102_201108029.3835038003190398E-32022-03-251029.3788394624049198E-3
6_201205220.498206456755679982023-01-1360.49805757545572299
61_201206020.108207542065682012023-01-24610.108214567845123
6_201305030.523532799329877952023-12-2560.52331362185357699
36_201307190.939055310357782024-03-11360.93905531035778
103_201208260.1208079636609652023-04-191030.120800666819681
103_201109160.1207787815836512022-05-091030.120786075781184
16_201304140.408563490766464982023-12-06160.40916530278232399
98_201211231.45730107840282023-07-17981.4587892049598801
61_201209120.108933648514690012023-05-06610.109040552181356
100_2012050812022-12-301001
3_201306210.3134894510799712024-02-1230.31357792411414198
19_201309140.631074088097942962024-05-07190.62940584088620299
3_201312030.276243093922652012024-07-2630.27621257319633202
61_201203290.1029124215292792022-11-20610.102880658436214
85_201305200.266645335039862992024-01-11850.26705122042407697
85_201210280.266638225255973032023-06-21850.267229630421421
6_201210080.5343022013250692023-06-0160.53441641727233902
98_201308121.533272002453242024-04-04981.5356265356265399
61_201109100.1067805659369992022-05-03610.106791969243913
14_201107231.4711290915777899E-32022-03-15141.4710427442361201E-3
85_201101010.2667235676944422021-08-24850.26726534103057498
6_201205120.493559054340852012023-01-0360.493388592855733
29_201103030.517063081695967042021-10-24290.51690271890830197
85_201101210.266616898179007022021-09-13850.26696566821506801
36_201402240.977612669860201012024-10-17360.97818644233590901
85_201303250.266652445202923032023-11-16850.26723677177979699
85_201310250.266638225255973032024-06-17850.26687304849083299
103_201303270.1206767552434052023-11-181030.12068549360366899
36_201110150.893255917820455992022-06-07360.89245872378402502
36_201106290.918864283745291062022-02-19360.91844232182218999
98_201205111.431844215349372023-01-02981.43328077970474
100_2013062812024-02-191001
16_201204230.488782442934650012022-12-15160.49019607843137297
100_2014011612024-09-081001
36_201401250.972195216799533022024-09-17360.97247884858504297
6_201210130.529408650537349982023-06-0660.52926855086270796
36_201205170.879430129276228992023-01-08360.88004928275983496
36_201206190.892538379150302992023-02-10360.89237908263430299
6_201104190.606612071580224012021-12-1060.60694343287205599
16_201110210.548546352166757962022-06-13160.547645125958379
98_201105081.58704967465481992021-12-29981.5865460891638901
19_201112160.6566419331538512022-08-08190.65427898455901601
98_201102081.615247940558882021-10-01981.6155088852988699
36_201109030.924214417744916972022-04-26360.92387287509238702
102_201306107.8216660148611693E-32024-02-011027.8216048368804306E-3
102_201402218.1063553826199695E-32024-10-141028.1037933856838405E-3
103_201204290.120797748329971012022-12-211030.12079774832997101
6_201112240.525734714263182972022-08-1660.52556892836495495
19_201208280.651678071032909982023-04-21190.65150824157925602
36_201212180.9023641941887752023-08-11360.902364194188775
103_201203240.1208123421888782022-11-151030.120815261383818
103_201302260.1206767552434052023-10-201030.12067384273784799
36_201101201.02259944779630012021-09-12361.02228583111838
19_201210150.644828475625483952023-06-08190.64065603177653896
98_201208231.40706345856197992023-04-16981.4074595355383499
3_2011010412021-08-2730.99950024987506203
102_201203118.5584270980342096E-32022-11-021028.5533687442799402E-3
16_201209180.399217533634077032023-05-12160.40000000000000002
98_201212011.446968600781362023-07-25981.4486455164421299
19_201106120.676956404007581952022-02-02190.68096697310180498
14_201311216.6755674232309701E-42024-07-14146.6751222665457802E-4
100_2012080112023-03-251001
16_201207060.430422244221580992023-02-27160.43122035360069
6_201208230.509943906170321042023-04-1660.51017805214019696
19_201112280.647542575924367042022-08-20190.64474532559638897
100_2011041312021-12-041001
100_2012050212022-12-241001
85_201311190.266652445202923032024-07-12850.26657425425852399
100_2011020812021-10-011001
61_201106230.105348545663327012022-02-13610.105340777414937
103_201310080.1206767552434052024-05-311030.120663650075415
29_201103090.515836170432271042021-10-30290.51559680329982005
85_201303030.266616898179007022023-10-25850.26725105564167001
100_2011092812022-05-211001
14_201310087.1275837491090502E-42024-05-31147.1273297459106995E-4
100_2011090312022-04-261001
14_201108271.4598540145985401E-32022-04-19140.00146004605861296
98_201206191.43843498273877992023-02-10981.4376078205865399
98_201307041.45836371591075012024-02-25981.4568764568764601
36_201305150.871535645807913982024-01-06360.87138375740676199
100_2011071812022-03-101001
61_201209150.1084222395697812023-05-09610.10836701741458001
16_201308200.338776339860423992024-04-12160.33921302578019003
103_201303290.1206752989730532023-11-201030.12068403712241001
16_201204270.484730974309257992022-12-19160.48616850600418099
19_201210130.646997929606625062023-06-06190.64499484004128005
19_201203020.6635259770420012022-10-24190.66542454085706704
85_201212260.266602682022980992023-08-19850.26639671799243397
14_201104161.5082935784853401E-32021-12-07141.5082731042175999E-3
36_201312130.983477576711251022024-08-05360.982704402515723
98_201301181.42126208072768992023-09-11981.4220705346985201
14_201102061.5479638934325899E-32021-09-29140.00154820354975206
103_201312060.1206694742431012024-07-291030.120679667889554
36_201311020.977612669860201012024-06-25360.97818644233590901
3_201201201.0002000400082022-09-1231.00040016006403
16_201312150.274506574432458022024-08-07160.27450657443245802
3_201307280.285714285714285982024-03-2030.28567347521782599
61_201207020.1106696621255222023-02-23610.110717449069973
100_2011071912022-03-111001
16_201401050.278706800445930992024-08-28160.27870680044593099
85_201210130.2667947281361722023-06-06850.26670934016109199
103_201103230.1207787815836512021-11-131030.120778781583651
3_201305010.408163265306122012023-12-2330.40799673602611197
98_201401301.56225589751600992024-09-22981.56030581994071
16_201207080.426112152718595982023-03-01160.426257459505541
98_201310311.54035736290818992024-06-23981.54059466954244
36_201103280.987947046038332062021-11-18360.98804465961861498
100_2011121012022-08-021001
6_201302190.5205893070956322023-10-1360.52061640982923796
36_201301210.888967908258512022023-09-14360.88833614639779701
100_2012080512023-03-291001
14_201101101.5661707126076699E-32021-09-02141.5659745059350401E-3
3_201209161.0002000400082023-05-1031.000200040008
14_201402156.7980965329707699E-42024-10-08146.7979578934488098E-4
98_201104211.57331655129011992021-12-12981.5757957768673201
29_201106080.480676792924437992022-01-29290.48090795421756299
3_201212181.000400160064032023-08-1130.99960015993602602
16_201308290.350262697022767022024-04-21160.34989503149055301
102_201307198.0528265421162797E-32024-03-111028.0590567679958702E-3
98_201207271.37080191912268992023-03-20981.37023842148534
98_201307081.45730107840282024-02-29981.4553922282055001
100_2012021712022-10-101001
36_201312231.012760785902372024-08-15361.01224820325944
16_201210110.390945697642597012023-06-04160.39033529802099998
61_201110140.1083317986328532022-06-06610.108412836079792
3_201110011.0002000400082022-05-2430.999400359784129
98_201101061.623640201331382021-08-29981.62258640272595
6_201312050.5542929992794192024-07-2860.55426227690943397
14_201311146.8027210884353704E-42024-07-07146.8030450429612305E-4
85_201303020.266616898179007022023-10-24850.266318676928813
14_201107091.4641288433382099E-32022-03-01141.4639788015869499E-3
19_201207160.651168848082308022023-03-09190.65346664052800096
85_201203100.266616898179007022022-11-01850.267008437466624
85_201306190.266645335039862992024-02-10850.26685880500627102
100_2013011312023-09-061001
3_201304160.465137913391320992023-12-0830.46528941001302798
36_201312070.976181179226864982024-07-30360.97599063048994705
36_201211180.917178758139961972023-07-12360.91667430561921304
36_201102241.02511532547412012021-10-17361.02585145670907
61_201110170.1083423618634892022-06-09610.108307159103217
102_201302107.5935910091882502E-32023-10-041020.00758978718236741
14_201206021.4069644741470299E-32023-01-24141.4069644741470299E-3
39_201103260.151382118744133992021-11-16390.15140503875969
36_201107310.953561552398206952022-03-23360.95310712924132701
85_201312110.266631115851220012024-08-03850.26619815790874701
61_201211200.104276374101920012023-07-14610.104210087536474
6_201207100.518188413307077992023-03-0360.51837644497433999
14_201306261.0515247108306999E-32024-02-17141.0515137644728999E-3
61_201202260.101265822784812022-10-19610.10117361392148901
19_201110220.674946004319654012022-06-14190.67604110329908096
16_201112040.532509718302359052022-07-27160.53025080863248297
36_201309280.979431929480900962024-05-21360.97885669537979603
98_201201151.42653352353780012022-09-07981.42511044605957
102_201105289.4496522527971003E-32022-01-181029.4466171663927095E-3
85_201212080.266574254258523992023-08-01850.26627612834509401
36_201105190.957395883197701972022-01-09360.95748755266181496
61_201302270.1081665765278532023-10-21610.108260257659413
39_201103130.1506069459923492021-11-03390.15058199942778799
3_201210031.00150225338006992023-05-2731.0007004903432399
16_201109150.560538116591927982022-05-08160.55865921787709505
61_201112080.1042426769519442022-07-31610.104135209155568
16_201111270.537056928034371992022-07-20160.53850296176628998
103_201108190.120777322849862012022-04-111030.120787534726416
14_201304169.1920213254894799E-42023-12-08149.1926981663049197E-4
16_201212160.3599452883161762023-08-09160.35906642728904797
14_201203070.001429183935972562022-10-29140.00142914308580575
16_201202210.511273582493993022022-10-14160.51150895140664998
6_201207290.5259006047856962023-03-2260.52573471426318297
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
85_201201160.266602682022980992022-09-08850.26702269692923902
85_201305230.266645335039862992024-01-14850.26599281819390902
100_2014010712024-08-301001
85_201201260.266631115851220012022-09-18850.26706548445678902
3_201211131.000400160064032023-07-0731.0013016921998601
3_201204271.0001000100012022-12-1931.000200040008
14_201211130.001343363963375062023-07-07141.3434179238819401E-3
103_201308150.120670930372873012024-04-071030.120662194121338
3_201305060.408163265306122012023-12-2830.40827991671089697
19_201201310.658978583196045962022-09-23190.65798131333070098
98_201201301.474491300501332022-09-22981.47623265426631
85_201206150.266631115851220012023-02-06850.265978668510785
103_201202070.1207962891379982022-09-301030.120803585450416
19_201111090.671456388907542022-07-02190.67358210965916698
85_201202070.266602682022980992022-09-30850.26663822525597303
102_201308258.5484698239015194E-32024-04-171028.5440144906485799E-3
36_201101041.03007828594972992021-08-27361.02923013585838
103_201204100.1207992075571982022-12-021030.120787534726416
103_201103010.120765654247931992021-10-221030.120759820792426
3_201106211.00070049034323992022-02-1130.99990000999899997
102_201301068.0645161290322596E-32023-08-301028.0654267417289097E-3
14_201305210.001127395715896282024-01-12141.1273322955112201E-3
98_201209201.41964792731402992023-05-14981.4216661927779399
103_201210100.1208006668196812023-06-031030.12081380176871399
6_201401200.552791597567717012024-09-1260.55273048861375196
98_201212301.43163922691481992023-08-23981.4314342971657601
98_201308261.55303618574313012024-04-18981.5540015540015499
16_201205200.464468183929400982023-01-11160.46274872744099999
16_201207130.425731193324535022023-03-06160.42553191489361702
6_201303260.510620915032680032023-11-1760.51059484299208602
36_201302230.891265597147949952023-10-17360.89142449634515997
16_201208310.400000000000000022023-04-24160.40128410914927798
98_201302061.43988480921526012023-09-30981.43967751223726
61_201208280.106953015540273012023-04-21610.106884425870306
100_2013073012024-03-221001
36_201101291.014404544532362021-09-21361.0148163182464001
102_201106109.4380669328830696E-32022-01-311029.4396616825253004E-3
85_201102160.266631115851220012021-10-09850.26721534884963799
85_201303110.266645335039862992023-11-02850.26685880500627102
3_201310020.274725274725275032024-05-2530.27464982147761602
102_201310018.4932903006624798E-32024-05-241028.4954621488931709E-3
98_201211031.46842878120410992023-06-27981.46972369194591
39_201103150.148942508191837992021-11-05390.148924763209626
102_201110179.4353953760901391E-32022-06-091029.4278252835418505E-3
103_201106030.120777322849862012022-01-241030.12076419583122
19_201205270.640532923392261982023-01-18190.64420537267280797
6_201104160.604704601802020012021-12-0760.604631477114699
85_201302280.266602682022980992023-10-22850.26614148081119898
3_201202021.000400160064032022-09-2531.00030009002701
61_201304080.1097574360662932023-11-30610.109806849751287
85_201105210.266631115851220012022-01-11850.26665244520292303
61_201108010.101198186528497012022-03-24610.10126582278481
36_201308140.991375037176563942024-04-06360.99176832291976602
100_2011011912021-09-111001
16_201106150.553434058331950032022-02-05160.551267916207277
100_2011011212021-09-041001
85_201309220.266638225255973032024-05-15850.26656004264960698
100_2011070312022-02-231001
36_201207280.854189800973775952023-03-21360.854846982390152
3_201301161.000900810729662023-09-0931.001001001001
102_201207038.0919242595889306E-32023-02-241028.0891096317028399E-3
85_201307230.266631115851220012024-03-15850.26715823782426301
6_201309220.533788833137611052024-05-1560.533589456272344
103_201208070.1208108826443092023-03-311030.12081964044075
85_201106300.266638225255973032022-02-20850.26714396388213602
29_201104220.490388387602981982021-12-13290.49014802470345997
85_201205210.266631115851220012023-01-12850.26693003763713502
85_201112210.266560042649606982022-08-13850.267008437466624

Generated 2024-09-20 10:50:41.138 UTC