[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201201100.1207904527226172022-10-231030.12079774832997101
36_201402220.982125319190728982024-12-05360.98241477551822398
36_201105290.954380606986065972022-03-11360.95520106982519803
103_201402250.120673842737847992024-12-081030.120669474243101
14_201302061.3205678441729899E-32023-11-20140.00132053314148628
103_201308120.1206694742431012024-05-251030.120679667889554
61_201312060.1001151324022632024-09-18610.100200400801603
39_201103220.149979002939587992022-01-02390.14998125234345699
14_201309027.9872204472843404E-42024-06-15147.9867745403032204E-4
103_201301230.120668018148472023-11-061030.12065782646991401
100_2012090912023-06-231001
100_2012042212023-02-031001
103_201212200.1206752989730532023-10-031030.120663650075415
102_201306247.8345346286430601E-32024-04-061027.8297499177876293E-3
61_201209040.1090524433199932023-06-18610.109123844651295
19_201208280.651678071032909982023-06-11190.65150824157925602
100_2012101312023-07-271001
61_201109040.106951871657753992022-06-17610.10699764605178699
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201307010.552364118426866952024-04-1360.55242514639266405
19_201306240.641642605068976972024-04-06190.63848806027327298
98_201206201.43843498273877992023-04-03981.4386419220256099
3_201303290.493851548224603982024-01-1030.493900330913222
98_201303131.40864910550782012023-12-25981.40884756269372
102_201304037.5414838171069497E-32024-01-151027.5378456384894502E-3
61_201305020.109910642647528012024-02-13610.109950522264981
102_201310258.3381972817476897E-32024-08-071028.3391012116714094E-3
36_201207310.863110650785431032023-05-14360.86288722064026202
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
85_201112280.266602682022980992022-10-10850.265886732252061
102_201206278.1622658449985695E-32023-04-101028.1587363749102502E-3
103_201208030.1207919117735882023-05-171030.12080212611742
3_201210101.0010010010012023-07-2431.0012014417300801
19_201303310.6280618012812462024-01-12190.62976257950752601
103_201310150.1206767552434052024-07-281030.12068549360366899
103_201110250.1207700297094272022-08-071030.12076565424793199
16_201102110.546448087431694042021-11-24160.54436581382689198
102_201309198.3542188805346695E-32024-07-021028.3544980617564508E-3
85_201107220.266616898179007022022-05-04850.26729391639046302
6_201108090.594424300065387052022-05-2260.59449497651744798
16_201102180.540540540540541012021-12-01160.54054054054054101
98_201301221.432870038687492023-11-05981.43451441686989
36_201310280.971534052268531962024-08-10360.97059108997379395
103_201106280.1207933708598072022-04-101030.120803585450416
36_201109020.925840199981483042022-06-15360.92644061515656795
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
103_201212050.1206752989730532023-09-181030.120676755243405
16_201205300.4638218923933212023-03-13160.46319885126684901
100_2011090112022-06-141001
6_201103050.663393923311662032021-12-1660.66304203686513696
19_201209100.652315720808871012023-06-24190.65333856004181401
36_201309190.980007840062721012024-07-02360.98087297694948505
61_201103240.106080536343192012022-01-04610.106134578645723
103_201211120.1206752989730532023-08-261030.12067093037287301
85_201104250.266645335039862992022-02-05850.26680896478121702
102_201101249.7703957010258895E-32021-11-061029.7609542308856097E-3
36_201110220.870549316618786982022-08-04360.87130783305741899
36_201206270.8761170492377782023-04-10360.87573342674489896
16_201205220.461701832956276982023-03-05160.46000276001655999
19_201401240.635566289564001962024-11-06190.632431065013914
98_201303121.40864910550782012023-12-24981.40845070422535
6_201210130.529408650537349982023-07-2760.52926855086270796
85_201402120.266602682022980992024-11-25850.26696566821506801
102_201210188.4176501287900503E-32023-08-011028.4204144527993702E-3
100_2012111812023-09-011001
98_201206231.42065634323057012023-04-06981.4206563432305701
19_201204290.640656031776538962023-02-10190.64242579982012105
14_201209251.3708019191226899E-32023-07-09140.00137078331630592
36_201209060.8688852202624032023-06-20360.86964083833376804
103_201105250.1207685711870342022-03-071030.120772946859903
6_201206290.521349251863823972023-04-1260.52107758845292096
3_201201111.000900810729662022-10-2431.0007004903432399
98_201102261.647446457990122021-12-09981.64880461665293
3_201210231.001101211332472023-08-0631.000200040008
85_201306050.266645335039862992024-03-18850.26727962794675802
29_201106280.470079443425938992022-04-10290.470212065641604
100_2012070112023-04-141001
102_201101259.7637180238234703E-32021-11-071029.7647667685457403E-3
16_201212060.354095109946531982023-09-19160.353857041755131
3_201104151.0001000100012022-01-2631.00040016006403
36_201209260.893495353824160012023-07-10360.893655049151028
102_201103069.4939713282065907E-32021-12-171029.5001947539924605E-3
36_201212220.897424391994974042023-10-05360.89710235937920502
100_2012012712022-11-091001
16_201103210.5653230821414442022-01-01160.56242969628796402
61_201205270.1072420560446982023-03-10610.10726161106939799
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201112210.527565286204167982022-10-0360.52764879696074296
103_201401260.120673842737847992024-11-081030.120663650075415
19_201102210.686436024162548012021-12-04190.685682940208448
85_201101230.266631115851220012021-11-05850.26729391639046302
102_201103179.3058747987604593E-32021-12-281029.2980873834252308E-3
100_2013042412024-02-051001
14_201208030.001394214011850822023-05-17140.00139427232927135
100_2012121212023-09-251001
103_201106290.1207933708598072022-04-111030.12078024035267799
3_201301161.000900810729662023-10-3031.001001001001
6_201206200.518968291037418042023-04-0360.51923775896983204
100_2013092412024-07-071001
36_201305100.877192982456139972024-02-21360.87788605039065903
102_201309108.4118438761776604E-32024-06-231028.4071763657458005E-3
102_201212318.1360344967862704E-32023-10-141028.1414661152180295E-3
61_201305190.1104752645882592024-03-01610.110460620788689
36_201212130.904404449669891972023-09-26360.90497737556561098
98_201210291.47123731057822023-08-12981.47058823529412
19_201108030.681477443096634052022-05-16190.685682940208448
61_201301060.1090869422930082023-10-20610.109170305676856
36_201212260.894374385117610032023-10-09360.894294401717045
3_201208011.00050025012505992023-05-1531.00090081072966
14_201110031.4497798436818401E-32022-07-16140.00144975882537061
3_201106271.00070049034323992022-04-0930.99980003999200195
100_2012072312023-05-061001
14_201012300.001576665352778872021-10-12140.00157669021190716
16_201201160.507099391480730022022-10-29160.50761421319796995
98_201110031.48875986303408992022-07-16981.4872099940511601
98_201308011.47972773009765992024-05-14981.4777597162701299
102_201208217.9484937604324003E-32023-06-041027.9528554727574894E-3
14_201104261.5020653398422801E-32022-02-06141.5019527638859701E-3
6_201207130.516182315593867962023-04-2660.51602249858093796
19_201309200.631074088097942962024-07-03190.62952470884482203
85_201203180.266616898179007022022-12-30850.26691578806886401
16_201104160.567247149583072982022-01-27160.56433408577878097
100_2012060912023-03-231001
102_201209208.0716113357709608E-32023-07-041028.0734359736160093E-3
36_201108160.953288846520495952022-05-29360.95265313899209303
103_201305180.120666562088982024-02-291030.120676755243405
36_201208040.854554776961202972023-05-18360.85411684318414804
36_201302140.891503967192654012023-11-28360.89110675458919997
98_201101281.60616768390622021-11-10981.60590974787217
103_201108270.1207685711870342022-06-091030.120784616871195
19_201207120.647458724506313032023-04-25190.64754257592436704
103_201112280.120802126117422022-10-101030.120791911773588
3_201110041.00080064051240992022-07-1731.00090081072966
61_201302210.109032229927166012023-12-05610.109098843552258
61_201111260.105542010997477992022-09-08610.105497473335514
61_201211120.1050972149238052023-08-26610.10501995379122001
14_201103190.001522649409973352021-12-30140.00152264940997335
98_201401171.550628004341762024-10-30981.5525539512498101
61_201110080.1081595569784552022-07-21610.108179448068456
85_201309030.266638225255973032024-06-16850.26715823782426301
98_201305251.435956346927052024-03-07981.4349261013057799
19_201209240.649097754121770952023-07-08190.65099928390078798
3_201307130.277777777777778012024-04-2530.27782408179140999
19_201202080.659108884787766972022-11-21190.65634024678393299
16_201310020.320512820512820982024-07-15160.31980555822060203
6_201110180.576003686423593012022-07-3160.57607005011809398
19_201303230.623169439770673962024-01-04190.62601727807687502
3_201212241.000400160064032023-10-0730.99970008997300797
16_201109270.554323725055432042022-07-10160.55248618784530401
6_201303010.517705529095050962023-12-1360.51781275890637901
36_201207270.8521516829995742023-05-10360.85171620815944105
85_201208020.266631115851220012023-05-16850.26621233095517
98_201312111.54750851129681012024-09-23981.5455950540958301
16_201208080.434404865334492022023-05-22160.43329433684301699
85_201106190.266631115851220012022-04-01850.26645350386357602
98_201301031.41402714932126992023-10-17981.4120304998588
102_201110039.2140422003132803E-32022-07-161029.2078572487474999E-3
36_201110170.899928005759539022022-07-30360.89976606082418598
102_201207098.2855601742950393E-32023-04-221028.2793108301664996E-3
19_201307290.646328852119959052024-05-11190.64834024896265596
85_201206220.266631115851220012023-04-05850.26718679028508802
6_201105030.606501698204754972022-02-1360.60686976574827001
100_2012052712023-03-101001
16_201108200.554323725055432042022-06-02160.55187637969094905
61_201303210.1088068243640242024-01-02610.10885064602858401
85_201310030.266631115851220012024-07-16850.26729391639046302
36_201301040.882690440462529982023-10-18360.88276836158192096
19_201111140.666311300639659042022-08-27190.66471683063015197
36_201308150.990982063224655982024-05-28360.99088386841062204
6_201212240.514059528093352982023-10-0760.51387461459403905
61_201303270.1092896174863392024-01-08610.109302757708577
29_201103220.503018108651910992022-01-02290.50311933990742597
19_201307180.6545787785559992024-04-30190.65295461965393398
14_201211161.3436345314074599E-32023-08-30141.3434720692156799E-3
100_2013072112024-05-031001
100_2011111412022-08-271001
103_201401170.120666562088982024-10-301030.120669474243101
103_201207170.1207962891379982023-04-301030.120788993706893
61_201303120.109506236380162012023-12-24610.10947027334727299
19_201104010.686813186813187042022-01-12190.69122831271168905
102_201109129.1210916122441508E-32022-06-251029.1235964487313206E-3
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
14_201210261.3400335008375199E-32023-08-09140.00134015939051695
61_201112150.1041005194615922022-09-27610.104155817102385
103_201105240.1207685711870342022-03-061030.120758362516604
102_201211258.2284209660166193E-32023-09-081028.2340444803082804E-3
6_201110110.573000229200091972022-07-2460.57296739815504505
36_201308110.988239944658563022024-05-24360.98745926730522404
98_201205211.438228102977132023-03-04981.4386419220256099
61_201210160.108555238333025992023-07-30610.108672027820039
103_201310240.120670930372873012024-08-061030.120669474243101
103_201104060.120802126117422022-01-171030.12079774832997101
98_201208111.416631250885392023-05-25981.41783638168155
100_2012062712023-04-101001
3_201202201.00080064051240992022-12-0330.99990000999899997
85_201212010.266616898179007022023-09-14850.26732249786141998
100_2011051712022-02-271001
61_201208220.109470273347272992023-06-05610.109373291042327
61_201110090.1084834020394882022-07-22610.10842459069717
19_201311270.630238860528140042024-09-09190.62770698637875799
19_201303190.628733102797861992023-12-31190.63247106444880097
3_201204241.000400160064032023-02-0530.99970008997300797
16_201310170.323718882522416982024-07-30160.32435939020434601
6_201211180.497314501690868992023-09-0160.49726504226752899
16_201311050.283189850475759012024-08-18160.28265355154187499
102_201306147.7790742901594698E-32024-03-271027.7787717319435304E-3
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
61_201112080.1042426769519442022-09-20610.104135209155568
85_201203020.266616898179007022022-12-14850.26725105564167001
103_201401290.1206752989730532024-11-111030.120676755243405
61_201201010.105315261234506012022-10-14610.10527423939362
6_201312190.561293219577908012024-10-0160.56129321957790801
85_201112060.266574254258523992022-09-18850.26604943198446301
36_201204010.904404449669891972023-01-13360.90440444966989197
36_201111300.856164383561644042022-09-12360.85550517580631402
14_201305170.00110375275938192024-02-28140.00110369197104928
85_201205130.266631115851220012023-02-24850.266816083673524
3_201103191.0002000400082021-12-3031.000100010001
102_201402108.1373586133940898E-32024-11-231028.1384844514254592E-3
6_201104150.618429189857760962022-01-2660.61877359074314697
61_201211060.106496272630457992023-08-20610.10639542925235899
100_2011020512021-11-181001
19_201304290.631193587073154982024-02-10190.63008002016256104
85_201402130.266616898179007022024-11-26850.26626194850493901
103_201209130.1208108826443092023-06-271030.120800666819681
100_2011072112022-05-031001
36_201112050.840972163821377962022-09-17360.84132592966515196
16_201103050.558035714285713972021-12-16160.55617352614015603
14_201109111.4521166706043199E-32022-06-24140.00145201103528387
61_201101020.107123727905731012021-10-15610.10710192890574
36_201104290.967492260061920022022-02-09360.96833543139343503
19_201301250.635324015247776042023-11-08190.632911392405063
16_201208310.400000000000000022023-06-14160.40128410914927798
103_201204010.120802126117422023-01-131030.120806504222187
102_201306077.6793119336507404E-32024-03-201027.6851545868845197E-3
85_201307220.266631115851220012024-05-04850.26627612834509401
6_201105080.605877006967585952022-02-1860.60562015503875999
3_201401270.273224043715847022024-11-0930.27329124648137498
14_201303170.00130420606455822023-12-29140.00130434232516498
3_201201201.0002000400082022-11-0231.00040016006403
14_201311026.8799449604403195E-42024-08-15146.8801816367952098E-4
16_201308300.347826086956522012024-06-12160.348310693138279
103_201112020.1207860757811842022-09-141030.12077732284986201
19_201204240.644786897930234032023-02-05190.64217826868738803
3_201109271.00050025012505992022-07-1030.99970008997300797
14_201105011.4998125234345701E-32022-02-11141.4999025063370901E-3
85_201106270.266631115851220012022-04-09850.26609898882384198
102_201402248.2338410868670192E-32024-12-071028.2386574283854694E-3
36_201201010.852079072937969032022-10-14360.85171620815944105
61_201207140.1087322902282292023-04-27610.108815112242788

Generated 2024-11-10 12:12:38.862 UTC