[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201309300.266631115851220012024-07-13850.26615564782284701
85_201208300.266631115851220012023-06-13850.26639671799243397
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
14_201205291.4089468122578401E-32023-03-12140.00140898651599904
14_201206301.3991688936771599E-32023-04-13140.001399188470687
3_201107171.0002000400082022-04-2930.99970008997300797
16_201307040.391711387050022012024-04-16160.39109859595604102
98_201210181.45327713995058992023-08-01981.45475705557172
14_201312227.1787508973438603E-42024-10-04147.1792374156583205E-4
103_201304130.1206767552434052024-01-251030.12066510606462801
36_201104040.985221674876846982022-01-15360.98493056239535104
61_201212270.1074621733149932023-10-10610.10755001075500099
98_201204191.467136150234742023-01-31981.46799765120376
14_201202240.001432014400336812022-12-07140.00143192622716078
102_201203208.6400552963539004E-32023-01-011028.6447608426912896E-3
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201312120.558909009613234972024-09-2460.55906524291384796
85_201402130.266616898179007022024-11-26850.26626194850493901
102_201112029.2548888950588094E-32022-09-141029.2492392500716798E-3
3_201201241.000300090027012022-11-0631.0012014417300801
103_201108300.120767112699870012022-06-121030.12076565424793199
16_201303120.4020908725371932023-12-24160.402090872537193
100_2012081812023-06-011001
6_201305030.523532799329877952024-02-1460.52331362185357699
16_201108060.5521201413427562022-05-19160.55187637969094905
6_201204250.510204081632652962023-02-0660.51025614858659096
19_201210070.649013499480789012023-07-21190.64733298808907302
102_201310318.1779522407589202E-32024-08-131028.1799591002044997E-3
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
85_201401180.266631115851220012024-10-31850.26599281819390902
14_201207110.001393728222996522023-04-24141.3936701453137999E-3
103_201209010.1208065042221872023-06-151030.120799207557198
85_201212060.266631115851220012023-09-19850.26626194850493901
3_201107051.00050025012505992022-04-1731.000200040008
16_201107250.554047315640756042022-05-07160.55221160748798903
19_201309020.647920176234287992024-06-15190.64541112688782798
61_201112290.1050431202008422022-10-11610.105130361648444
14_201112111.4398642841520299E-32022-09-23141.4400716349234101E-3
36_201208160.846668360003386972023-05-30360.84638171815488805
98_201305021.42653352353780012024-02-13981.42775556824672
16_201103150.556173526140156032021-12-26160.55555555555555602
98_201309301.53869826127096012024-07-13981.53727901614143
16_201104140.562429696287964022022-01-25160.56242969628796402
102_201102089.7172286463900505E-32021-11-211029.7211015952327704E-3
102_201301287.8468298807281896E-32023-11-111027.8475072393254294E-3
102_201103069.4939713282065907E-32021-12-171029.5001947539924605E-3
19_201202160.666844491864497012022-11-29190.66617813603357501
19_201208300.650321909345126012023-06-13190.64998375040624001
6_201303180.509164969450102032023-12-3060.50913904587342795
100_2013040212024-01-141001
14_201106130.001479815538033552022-03-26141.4797279490571099E-3
16_201311260.248040480206370012024-09-08160.24813895781637699
85_201211160.266602682022980992023-08-30850.26649610915680599
6_201401070.561104253170239042024-10-2060.56129321957790801
61_201402169.8590160701961901E-22024-11-29619.8600853883394596E-2
19_201105170.689274882823269992022-02-27190.68965517241379304
61_201401099.8125797272102799E-22024-10-22619.8135426889106994E-2
3_201303180.550994545154003032023-12-3030.55078211059704796
98_201401181.550387596899222024-10-31981.54990700557967
85_201110170.266602682022980992022-07-30850.26599281819390902
85_201304110.266631115851220012024-01-23850.266425107902169
61_201401079.7991180793728594E-22024-10-20610.0980296049406921
103_201106270.1207933708598072022-04-091030.12078169915694401
3_2011010712021-10-2031.000200040008
14_201305021.0695187165775399E-32024-02-13141.0695301554027299E-3
3_201201301.001101211332472022-11-1231.00200400801603
3_201306180.322580645161289982024-03-3130.32253902722229399
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
103_201112100.1207889937068932022-09-221030.120787534726416
102_201309268.3977158212966106E-32024-07-091028.3961646319961006E-3
98_201105081.58704967465481992022-02-18981.5865460891638901
102_201208098.0788495718209698E-32023-05-231028.0842116155569292E-3
14_201302111.3003901170351099E-32023-11-25141.3005424952910599E-3
36_201311280.986874568242375962024-09-10360.98765432098765404
98_201301121.42592328532725012023-10-26981.4259232853272501
3_201211141.000400160064032023-08-2831.000200040008
36_201303240.871231921937622024-01-05360.87054931661878698
102_201106089.4820883351349299E-32022-03-211029.4869459623557993E-3
98_201202171.499925003749812022-11-30981.5015015015015001
103_201202150.1207992075571982022-11-281030.12080942313500501
3_201101251.000400160064032021-11-0731.0007004903432399
36_201401051.009183570491472024-10-18361.0092854259184501
19_201212070.636051392952550982023-09-20190.63897763578274802
36_201312241.01564086938857992024-10-06361.01636345157028
85_201102090.266631115851220012021-11-22850.26626194850493901
85_201106070.266616898179007022022-03-20850.26634705020641902
36_201306190.917178758139961972024-04-01360.91810503121557097
6_201302070.508517670989066972023-11-2160.50851767098906697
85_201208260.266631115851220012023-06-09850.26596452033298801
61_201102090.1055353279510322021-11-22610.105485232067511
100_2011120412022-09-161001
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
61_201210100.109891317487004992023-07-24610.10992755773945
6_201101130.635283654151578952021-10-2660.63536438147277496
19_201211010.636739891754217972023-08-15190.63885517153261395
19_201209220.651253663301855972023-07-06190.65155069064373194
16_201103160.556173526140156032021-12-27160.55928411633109598
102_201206080.008184913567312732023-03-221028.1850475551262999E-3
16_201105310.559284116331095982022-03-13160.56053811659192798
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
6_201302220.523916802011840992023-12-0660.52369730295889005
19_201308280.651763018966303952024-06-10190.65333856004181401
16_201109080.558659217877095052022-06-21160.56025547649728302
14_201207310.001394700139470012023-05-14140.00139468088236996
6_201112130.520833333333333042022-09-2560.52096900234436105
36_201102251.03327133705310992021-12-08361.03295114141101
103_201101080.1214034235765452021-10-211030.121390160113621
14_201301120.001336898395721932023-10-26141.3369698914380401E-3
16_201208080.434404865334492022023-05-22160.43329433684301699
6_201203250.534587832780926032023-01-0660.53447354355959398
14_201205221.4109347442680801E-32023-03-05141.4108951297169901E-3
103_201212050.1206752989730532023-09-181030.120676755243405
100_2011072812022-05-101001
85_201301240.266645335039862992023-11-07850.26697992310978202
6_201106110.587440521647182972022-03-2460.58726802912849396
19_201211220.640000000000000012023-09-05190.63605139295255098
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
102_201310028.4940117217361805E-32024-07-151028.4886040490641298E-3
100_2012090812023-06-221001
3_201208191.0002000400082023-06-0231.00110121133247
100_2013022112023-12-051001
102_201012309.4607379375591296E-32021-10-121029.4630656547495095E-3
39_201106050.1430533302815292022-03-18390.143043098885694
36_201109240.899280575539567972022-07-07360.89960417416336802
19_201207130.649814802781206962023-04-26190.64930848646191797
6_201301130.517625135876597972023-10-2760.51741087597661295
98_201401211.54559505409583012024-11-03981.5475085112968101
3_201104021.0002000400082022-01-1330.99960015993602602
39_201105200.1466426172774332022-03-02390.146623266179877
16_201106130.553709856035436992022-03-26160.55248618784530401
98_201305161.44029958231311992024-02-27981.44133756125685
36_201401260.970779535967381982024-11-08360.97049689440993803
100_2011013012021-11-121001
61_201306160.1051956112390992024-03-29610.105142520686791
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201203120.544010445000543962022-12-2460.54427692810101802
16_201210250.383597376193947022023-08-08160.38240917782026801
36_201309180.986582478295185972024-07-01360.98599881680141999
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
6_201111040.543389664728576972022-08-1760.54315354950844597
85_201205240.266631115851220012023-03-07850.26614148081119898
100_2013050312024-02-141001
19_201312140.638528829576655022024-09-26190.63869195886823804
98_201303211.423690205011392024-01-02981.42389292325217
16_201211020.375107843505007982023-08-16160.37425149700598798
102_201102269.4366330093422698E-32021-12-091029.4428706326723302E-3
6_201307080.556544968833482032024-04-2060.55635918549015295
16_201204260.483699332494920972023-02-07160.483325277912035
98_201202111.49700598802394992022-11-24981.4972301242701
100_2012031412022-12-261001
61_201401089.7895252080274095E-22024-10-21619.7876088871488701E-2
6_201206050.514694528797159052023-03-1960.51453563159248805
85_201112150.266588467382900982022-09-27850.26727962794675802
6_201212210.513426092314011042023-10-0460.51347881899871595
61_201201180.1061920589578312022-10-31610.106303816307005
36_201203040.9450009450009452022-12-16360.94517958412098302
100_2011011312021-10-261001
98_201301261.44613159797541992023-11-09981.4461315979754199
100_2013050112024-02-121001
102_201106139.2439382874679905E-32022-03-261029.2394116342671296E-3
16_201106250.549450549450550052022-04-07160.547645125958379
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
103_201102180.120764195831222021-12-011030.12077732284986201
103_201305010.120665106064628012024-02-121030.120654914877958
61_201401109.8125797272102799E-22024-10-23610.0980296049406921
14_201101141.5661707126076699E-32021-10-27140.00156604832292668
61_201204130.1032428581752862023-01-25610.103284445362528
3_201309170.2770159838222672024-06-3030.27704668236597901
98_201111211.449065352847412022-09-03981.4494854326714
16_201108170.552822157112056962022-05-30160.55555555555555602
85_201208050.266631115851220012023-05-19850.26668088964744802
61_201209010.108555238333025992023-06-15610.10855523833302599
85_201308230.266638225255973032024-06-05850.266127315307643
14_201201151.4352350197344801E-32022-10-28140.00143509084125025
6_201207180.505510059650187032023-05-0160.50571457469404302
100_2011110712022-08-201001
103_201306230.1206636500754152024-04-051030.12066656208898
14_201308247.7760497667185102E-42024-06-06147.7761707024992597E-4
6_201307020.552394630724189042024-04-1460.55224210293792797
85_201303250.266652445202923032024-01-06850.26723677177979699
98_201109231.50466445982545992022-07-06981.5044380923725
61_201206030.107506074093185992023-03-17610.10745870899107
3_201106111.0002000400082022-03-2430.99990000999899997
98_201210061.448225923244032023-07-20981.4486455164421299
19_201210290.6388959877331972023-08-12190.63597049096921898
102_201306247.8345346286430601E-32024-04-061027.8297499177876293E-3
61_201310150.1004318569850362024-07-28610.10047322890815701
103_201311190.120666562088982024-09-011030.12065782646991401
3_201205081.0010010010012023-02-1931.00090081072966
19_201205120.639181847235538952023-02-23190.63856960408684504
19_201205150.635324015247776042023-02-26190.636213258684311
61_201105100.1084598698481562022-02-20610.108459869848156
100_2011090112022-06-141001
100_2014012712024-11-091001
61_201207210.1097249196264962023-05-04610.109673173941654
36_201101211.024800163968032021-11-03361.0252204223908099
61_201304160.109914266871842024-01-28610.109963821902594
61_201201190.1063196393637832022-11-01610.106269925611052
19_201309140.631074088097942962024-06-27190.62940584088620299
103_201210300.1208225599884012023-08-131030.120835699699119
61_201307110.1044844736072222024-04-23610.10451614251821199
3_201312120.277777777777778012024-09-2430.27783951989331002
16_201208150.432731836081179992023-05-29160.43273183608117999
102_201206188.2432075969401195E-32023-04-011028.2442269800572093E-3
103_201307180.1206767552434052024-04-301030.12066656208898
103_201212200.1206752989730532023-10-031030.120663650075415
6_201402280.5499037668408032024-12-1160.549903766840803
36_201104210.958864704190238952022-02-01360.95960080606467701
3_201105291.0002000400082022-03-1131.0005002501250599
103_201112060.1207933708598072022-09-181030.120778781583651
14_201205180.001411930815390052023-03-01140.00141175141881018
102_201106119.4053911702187704E-32022-03-241029.4007934269652402E-3
19_201101230.676635766966641962021-11-05190.67911714770798004
39_201102110.153480162688971992021-11-24390.15346838551258399
16_201302200.419181757209926012023-12-04160.41877800577913599
103_201303060.1206767552434052023-12-181030.12066656208898
14_201203270.001423467484230472023-01-08140.00142344722192211
3_201103051.0002000400082021-12-1630.99990000999899997
102_201103079.5374344301382905E-32021-12-181029.5311621345990707E-3
19_201308140.658371189676740022024-05-27190.66120074054482902
100_2013012212023-11-051001
19_201301200.635687496026952962023-11-03190.63572790845518101
3_201205051.000300090027012023-02-1631.00040016006403
100_2011012812021-11-101001
85_201105070.266638225255973032022-02-17850.26735108544540698
6_201203010.551785024554434012022-12-1360.55160240498648605
61_201102100.1055353279510322021-11-23610.105608888044018
3_201305260.353356890459364032024-03-0830.35340684195645999
19_201108090.674354305752241982022-05-22190.67668155366084703
19_201402080.628101249921486972024-11-21190.63199140491689298
6_201104180.608050589809072012022-01-2960.60793969238251599
29_201104110.498206456755679982022-01-22290.49825610363727002
61_201201080.1063614801263572022-10-21610.106361480126357
100_2012101912023-08-021001
3_201310210.275489682911374992024-08-0330.27552763542183301
85_201110200.266602682022980992022-08-02850.26699417952688598
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
16_201203130.5063291139240512022-12-25160.50454086781029295
19_201211150.634880325058726052023-08-29190.63556628956400196
100_2011081212022-05-251001
3_201204151.0001000100012023-01-2731.00030009002701
6_201311300.548907673729278962024-09-1260.54911866454340796
103_201312190.120666562088982024-10-011030.120654914877958
103_201307310.120673842737847992024-05-131030.120681124265354
6_201402040.546119818688220022024-11-1760.54632867132867102
100_2012050412023-02-151001

Generated 2024-11-10 07:00:06.381 UTC