[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201402270.274725274725275032024-10-2030.27467999780256003
36_201110070.896860986547085022022-05-30360.89686098654708502
103_201106290.1207933708598072022-02-191030.12078024035267799
85_201201200.266602682022980992022-09-12850.26692291266282298
100_2011100512022-05-281001
36_201307080.920556015833563952024-02-29360.92030185900975503
3_201312190.280112044817927012024-08-1130.28007281893292302
61_201210120.1092430548727862023-06-05610.109253796569431
103_201111170.120777322849862012022-07-101030.120787534726416
3_201402100.265957446808511022024-10-0330.26600696938259799
36_201112140.839489590329079992022-08-06360.839278220730172
6_201305090.529969791721871972023-12-3160.52994170641229499
6_201110100.574052812858782962022-06-0260.57425060296313302
85_201203060.266616898179007022022-10-28850.26692291266282298
102_201207248.2712985938792408E-32023-03-171028.2727355454628206E-3
103_201301060.120673842737847992023-08-301030.12068549360366899
103_201103180.1207992075571982021-11-081030.120806504222187
14_201210041.3693940431359099E-32023-05-28140.0013695442663413
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
3_201203121.00050025012505992022-11-0331.00090081072966
100_2011031712021-11-071001
85_201310130.266631115851220012024-06-05850.26684456304202803
39_201103160.148946945098156012021-11-06390.14897135280885501
85_201204260.266631115851220012022-12-18850.26600696938259799
85_201108190.266616898179007022022-04-11850.26720106880427502
103_201202060.1207962891379982022-09-291030.120793370859807
100_2012011712022-09-091001
98_201207051.43988480921526012023-02-26981.43822810297713
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
36_201209010.872676498821887032023-04-25360.87199162888036297
29_201103040.517946858652301942021-10-25290.51805418846811402
100_2012091912023-05-131001
85_201402180.266602682022980992024-10-11850.26683032259785999
6_201308200.556699883093024982024-04-1260.55697894619583399
98_201108151.51676020021234992022-04-07981.51791135397693
61_201108200.1047921447808272022-04-12610.104733975701718
3_201202121.001702894921372022-10-0531.0015022533800699
98_201401211.54559505409583012024-09-13981.5475085112968101
16_201203160.508646998982706042022-11-07160.509683995922528
98_201108141.518602885345482022-04-06981.5167602002123499
14_201208190.001389429222475412023-04-12141.3895452560299701E-3
3_201105311.00050025012505992022-01-2131.001001001001
103_201302210.1206752989730532023-10-151030.120678211548905
36_201109220.908347715505495982022-05-15360.90892564988183999
98_201201221.44446049400548992022-09-14981.4465499783017499
61_201401149.7886627707788804E-22024-09-06619.7809076682316101E-2
103_201312210.1206694742431012024-08-131030.12066510606462801
100_2011090212022-04-251001
103_201104030.120802126117422021-11-241030.120815261383818
14_201309247.3313782991202303E-42024-05-17147.3312708024809005E-4
102_201308098.2392683529702599E-32024-04-011028.2382501956584399E-3
85_201301210.266645335039862992023-09-14850.266318676928813
98_201205171.41683196372912023-01-08981.41783638168155
103_201105030.1207846168711952021-12-241030.12079774832997101
98_201209141.42531356898517992023-05-08981.4253135689851799
6_201309130.543448725612738052024-05-0660.54362598532209805
102_201301128.1214976041582097E-32023-09-051028.1217614476227599E-3
100_2012013012022-09-221001
3_201105131.0001000100012022-01-0331.00090081072966
103_201310080.1206767552434052024-05-311030.120663650075415
103_201312020.1206752989730532024-07-251030.12068549360366899
102_201201249.0090090090090107E-32022-09-161029.0150190216901401E-3
36_201202010.8966197435667532022-09-24360.89694142972463897
19_201201110.649561545956478972022-09-03190.64918203064139202
19_201401170.637917836182700042024-09-09190.63820282085646796
19_201206090.644412939811831012023-01-31190.64094346878605302
14_201207020.001397526378310392023-02-23140.00139762403913347
103_201103100.120777322849862012021-10-311030.120778781583651
103_201102190.120765654247931992021-10-121030.120756904276002
61_201111170.106100795755967992022-07-10610.106113180318127
16_201106060.562145145876664982022-01-27160.56497175141242895
6_201204190.520996144628529942022-12-1160.52105043768236803
85_201310030.266631115851220012024-05-26850.26729391639046302
6_201102010.642508352608583972021-09-2460.64226075786769399
103_201206050.1207992075571982023-01-271030.120784616871195
14_201211211.3440860215053799E-32023-07-15140.00134415828808
100_2011021112021-10-041001
100_2011022812021-10-211001
85_201305310.266645335039862992024-01-22850.26663111585122001
102_201310018.4932903006624798E-32024-05-241028.4954621488931709E-3
16_201310030.322476620445018012024-05-26160.32258064516128998
100_2011122012022-08-121001
3_201201051.0002000400082022-08-2830.99980003999200195
103_201212080.1206767552434052023-08-011030.12067093037287301
103_201309180.1206752989730532024-05-111030.12066656208898
36_201312140.984155102844208042024-08-06360.98454267992517497
6_201110180.576003686423593012022-06-1060.57607005011809398
100_2012020812022-10-011001
6_201402260.547735115298242042024-10-1960.54800526085050405
61_201112170.104153647460733992022-08-09610.104210087536474
102_201312098.0424642110342604E-32024-08-011028.0391668207507004E-3
6_201103170.636456211812627022021-11-0760.63613231552162897
29_201103050.5175715542673772021-10-26290.51746442432082795
6_201307060.558815311539536012024-02-2760.55859680482627605
16_201206180.451875282422051992023-02-09160.45289855072463803
6_201112310.520020800832032952022-08-2360.52029136316337099
16_201301110.392033871726516992023-09-04160.39077764751856198
6_201312220.566315551025030952024-08-1460.56647595309579102
98_201309271.537279016141432024-05-20981.5389350569406
19_201107100.664761018413880022022-03-02190.66586762551604795
19_201306100.640000000000000012024-02-01190.63698324734059497
102_201312178.1826364454627293E-32024-08-091028.1767485976876192E-3
3_201109041.0002000400082022-04-2731.0007004903432399
6_201308240.565195274967500992024-04-1660.56548292241574305
100_2011042912021-12-201001
16_201201190.505050505050504972022-09-11160.50276520864756202
98_201205151.416430594900852023-01-06981.4170327334561399
85_201202230.266602682022980992022-10-16850.26725105564167001
100_2012072412023-03-171001
102_201110259.4277364004902407E-32022-06-171029.4244489053502602E-3
103_201301290.1206752989730532023-09-221030.12066656208898
85_201101200.266631115851220012021-09-12850.26609898882384198
3_201109021.0002000400082022-04-2531.0012014417300801
98_201210021.44487790781678992023-05-26981.44634075788256
61_201203030.1013284155275662022-10-25610.101287362375796
16_201207070.426221123518881972023-02-28160.42480883602378899
102_201305127.5374990578126197E-32024-01-031027.5390333451444899E-3
100_2011011612021-09-081001
103_201107040.120809423135005012022-02-241030.120812342188878
85_201208250.266602682022980992023-04-18850.26693716299183201
102_201103279.1538208048039301E-32021-11-171029.1494656712048008E-3
100_2013120312024-07-261001
61_201104010.1067714450447372021-11-22610.106838748277225
100_2011120612022-07-291001
85_201312040.266616898179007022024-07-27850.26726534103057498
14_201103040.001531159087429182021-10-25141.5313469007606001E-3
36_201107210.948047023132347012022-03-13360.94741828517290405
61_201102120.1051956112390992021-10-05610.105207785376118
102_201109099.1577607443427897E-32022-05-021029.1559999267519995E-3
100_2013022512023-10-191001
102_201206168.2032435625046096E-32023-02-071028.2072225199620197E-3
98_201211141.473187978786092023-07-08981.47253718156383
3_201204101.000400160064032022-12-0230.99960015993602602
16_201310180.321646831778707012024-06-10160.32092426187419798
103_201304260.1206767552434052023-12-181030.12068403712241001
85_201106270.266631115851220012022-02-17850.26609898882384198
6_201112080.525430853299705962022-07-3160.52523767004569599
85_201105300.266616898179007022022-01-20850.26619815790874701
85_201204200.266631115851220012022-12-12850.26641091219096302
61_201109090.106822770341726012022-05-02610.106791969243913
39_201106040.1434020707259012022-01-25390.143414410279945
103_201106260.1207889937068932022-02-161030.120800666819681
6_201101140.636699350566662052021-09-0660.63645621181262702
100_2011010512021-08-281001
61_201112200.1035947373873412022-08-12610.103574350847756
103_201304030.1206752989730532023-11-251030.120669474243101
3_201309060.273224043715847022024-04-2930.27316433566433601
102_201303217.5557291694213604E-32023-11-121027.5586361196985597E-3
19_201103190.694492673102299012021-11-09190.69156293222683296
98_201212031.433280779704742023-07-27981.43328077970474
100_2012030212022-10-241001
36_201206050.901469395114036012023-01-27360.90090090090090102
85_201107140.266616898179007022022-03-06850.26683032259785999
6_201209180.516528925619834992023-05-1260.51655560721111604
3_201401280.273224043715847022024-09-2030.27322404371584702
103_201211050.1206767552434052023-06-291030.12068403712241001
85_201210290.266638225255973032023-06-22850.26624777017492501
85_201112180.266588467382900982022-08-10850.26639671799243397
14_201209301.3703698628259799E-32023-05-24140.00137046395275517
61_201112080.1042426769519442022-07-31610.104135209155568
103_201110050.120765654247931992022-05-281030.12076565424793199
14_201203011.4301036825169801E-32022-10-23141.4299400855104199E-3
6_201105190.607939692382515992022-01-0960.607976653696498
100_2013092212024-05-151001
61_201311199.8116169544741005E-22024-07-12610.0980199960792002
3_2011011812021-09-1030.99960015993602602
61_201210270.1047120418848172023-06-20610.104668201800293
36_201105130.961168781237984992022-01-03360.96190842631781504
19_201204160.647207300498349962022-12-08190.64358347277641903
85_201308050.266602682022980992024-03-28850.26623359335481001
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
14_201202261.4285512247755401E-32022-10-19141.4284491941332399E-3
85_201309130.266638225255973032024-05-06850.266695114145509
36_201301050.879198171267803972023-08-29360.87904360056258801
6_201208280.507897810960434962023-04-2160.50784622416332303
100_2013022012023-10-141001
3_201110071.0002000400082022-05-3031.000200040008
6_201301050.516342231631125032023-08-2960.51631557207765399
16_201309110.3338898163606012024-05-04160.33412409368839602
85_201311260.266616898179007022024-07-19850.26680184626877601
6_201108170.596623113179404972022-04-0960.59669431350319202
98_201302091.45285485979950992023-10-03981.4541224371092001
14_201111031.4486455164421301E-32022-06-26140.00144883441271497
61_201108310.1067235859124872022-04-23610.10681478316599
103_201304060.1206752989730532023-11-281030.120675298973053
14_201111250.001444043321299642022-07-18141.4442520861138201E-3
6_201204040.527815897814841952022-11-2660.52762095710441603
103_201212150.1206752989730532023-08-081030.12068840667165499
100_2011103112022-06-231001
3_201312090.2770159838222672024-08-0130.27696994876055903
98_201107021.49387511204062992022-02-22981.49543891132047
14_201211300.00134381527162742023-07-24140.0013437248051599
19_201309240.635727908455181012024-05-17190.63459829927655798
6_201104190.606612071580224012021-12-1060.60694343287205599
103_201111270.120781699156944012022-07-201030.120796289137998
16_201311030.289855072463768022024-06-26160.28977108084613201
6_201204240.511718350220038982022-12-1660.51153511688577402
61_201101030.107123727905731012021-08-26610.10721561059290199
61_201104260.107238605898122992021-12-17610.10722710701265301
61_201110200.1084469314940732022-06-12610.10849517196484799
98_201303011.44009216589862012023-10-23981.44071459443884
19_201207200.653167864141083962023-03-13190.65573770491803296
3_201304060.493851548224603982023-11-2830.493900330913222
19_201308280.651763018966303952024-04-20190.65333856004181401
61_201204050.1031182973106752022-11-27610.10313637723161299
61_201302130.1088530157728022023-10-07610.108862495781578
61_201101210.105687018463522012021-09-13610.1056970721911
6_201302130.511221307704105012023-10-0760.51137816415239101
3_2011011512021-09-0731.00090081072966
3_201201291.000400160064032022-09-2130.99960015993602602
16_201109180.557786702365016042022-05-11160.55900273911342202
39_201103130.1506069459923492021-11-03390.15058199942778799
16_201305070.411387197630409982023-12-29160.41052588365696502
98_201210301.47123731057822023-06-23981.47318797878609
36_201109160.913909705721074992022-05-09360.914745700695207
61_201204060.1031108544796512022-11-28610.10307153164296
3_201104211.0001000100012021-12-1231.00040016006403
100_2012110212023-06-261001
85_201105160.266631115851220012022-01-06850.265936228492408
19_201311190.627588803815742024-07-12190.62453160129902596
85_201108110.266616898179007022022-04-03850.26687304849083299
85_201302160.266602682022980992023-10-10850.266481905878591
14_201202210.001431291086105182022-10-14140.00143145478750054
16_201206130.453947069771664992023-02-04160.45351473922902502
98_201109021.496781918874422022-04-25981.49678191887442
98_201105251.57903047528817012022-01-15981.57952930026852
61_201103220.105820105820105992021-11-12610.105866037116633
61_201304080.1097574360662932023-11-30610.109806849751287
39_201101200.1558822153980452021-09-12390.15587492595940999
61_201108129.9364069952305206E-22022-04-04610.0992950054612253
85_201306130.266645335039862992024-02-04850.26673779674579901
14_201308057.7760497667185102E-42024-03-28147.7759893002387205E-4
19_201105040.679763442322071982021-12-25190.67939398056933198
39_201012290.157205514769457992021-08-21390.15720057221008299
39_201102160.1532731480771882021-10-09390.15328959470231199
36_201205140.878811846383689032023-01-05360.87827156156683694
98_201101301.61160354552779992021-09-22981.61030595813205
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
98_201202131.49276011344977012022-10-06981.4934289127837499
102_201308118.3626024418799096E-32024-04-031028.3557546081986702E-3
19_201308150.659413122321134032024-04-07190.65910888478776697
98_201111171.46756677428822992022-07-10981.4677821811243199
98_201401031.591849729385552024-08-26981.5921031682853
14_201209121.3788160630416801E-32023-05-06140.00137883488452258
102_201110239.5132090908226098E-32022-06-151029.5114898797747701E-3
100_2011051112022-01-011001
85_201204170.266631115851220012022-12-09850.26726534103057498
6_201212170.508310882936004022023-08-1060.50851767098906697
19_201211100.6358087487283822023-07-04190.63419583967529203
6_201305220.529240539825351022024-01-1360.52943667937314698

Generated 2024-09-20 03:34:38.475 UTC