[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201402260.632391070638082972024-10-19190.635041595224487
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
102_201212188.2196284727930301E-32023-08-111028.2184800742950599E-3
85_201311050.266631115851220012024-06-28850.26609898882384198
103_201205020.1208035854504162022-12-241030.120799207557198
61_201302070.110023104852018992023-10-01610.11005943209333
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
39_201105110.148913674742751992022-01-01390.14893141708243399
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
85_201110050.266616898179007022022-05-28850.26651031394914998
85_201112290.266616898179007022022-08-21850.26675202731540798
36_201108150.953288846520495952022-04-07360.95347063310449998
36_201107120.934928945400150042022-03-04360.93554121059032702
14_201207020.001397526378310392023-02-23140.00139762403913347
36_201209010.872676498821887032023-04-25360.87199162888036297
16_201110160.548606539389949972022-06-08160.55066079295154202
6_201208170.517893210420011022023-04-1060.51797368693670398
100_2013012112023-09-141001
61_201204240.1035625517812762022-12-16610.103510024945916
14_201301161.3368090368290899E-32023-09-09140.00133682708636264
14_201106030.001486436269044962022-01-24141.4863039322102699E-3
14_201112120.001440382773079652022-08-04140.00144021660857793
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
98_201103031.631853785900782021-10-24981.63185378590078
103_201103010.120765654247931992021-10-221030.120759820792426
102_201312168.1812975537920302E-32024-08-081028.1872589875635494E-3
6_201202180.5562663403237472022-10-1160.55617352614015603
98_201103311.58704967465481992021-11-21981.5850372483753401
3_201105141.0001000100012022-01-0430.99960015993602602
100_2012092512023-05-191001
102_201206138.0567193038994494E-32023-02-041028.0516659299392293E-3
36_201402020.986096045754855992024-09-25360.98648515339844101
36_201310130.984639621898385052024-06-05360.98473658296405697
36_201312110.9763718023823472024-08-03360.97580015612802495
85_201304140.266645335039862992023-12-06850.26699417952688598
39_201104270.146707157842231012021-12-18390.14671792012676399
98_201306211.46778218112431992024-02-12981.46799765120376
36_201301300.902853015529072042023-09-23360.90317919075144504
61_201305120.110864745011085992024-01-03610.110902860184764
36_201108190.951474785918173032022-04-11360.95156532495955903
85_201204160.266631115851220012022-12-08850.26604943198446301
16_201203080.5109862033725092022-10-30160.51203277009728598
61_201109020.1069198528782822022-04-25610.10700909577314099
3_201310250.274725274725275032024-06-1730.27476301689792598
100_2011040412021-11-251001
19_201101110.681059728938227972021-09-03190.68287353182190702
102_201111169.2361688371663392E-32022-07-091029.2293578489689408E-3
85_201103240.266631115851220012021-11-14850.26699417952688598
6_201111130.545018530630041022022-07-0660.545196816050594
3_201306220.31252024-02-1330.31246094238220201
3_201112211.0010010010012022-08-1331.0013016921998601
3_201206011.0002000400082023-01-2330.99950024987506203
85_201112180.266588467382900982022-08-10850.26639671799243397
14_201304021.2091898428053199E-32023-11-24140.00120920446438288
16_201205080.460193281178094992022-12-30160.45850527281063702
100_2011101312022-06-051001
16_201309150.319499025527971992024-05-08160.31980555822060203
6_201107040.573690551316619952022-02-2460.57395396889169503
36_201311300.981161695447410052024-07-23360.98183603338242498
19_201209250.648887158523132952023-05-19190.64495324089003503
36_201205140.878811846383689032023-01-05360.87827156156683694
14_201401247.0497003877335201E-42024-09-16147.0495016002368601E-4
36_201401190.977326035965597972024-09-11360.97761266986020101
85_201110060.266602682022980992022-05-29850.26718679028508802
98_201401061.56421085562334012024-08-29981.5629884338855899
6_201207040.527092557453089032023-02-2560.52723150735488
98_201109201.50489089541007992022-05-13981.50670483652253
98_201106191.541069502234552022-02-09981.5403573629081899
16_201302280.401445202729826982023-10-22160.40128410914927798
98_201201201.43369175627240012022-09-12981.4355440712029901
16_201204040.498777993914909012022-11-26160.49753719090502002
19_201312240.6388959877331972024-08-16190.63918184723553895
36_201204110.919033177097693052022-12-03360.91945568223611596
6_201202150.559190292456522962022-10-0860.55947185856551396
102_201103199.2342071971410894E-32021-11-091029.2273054422647507E-3
85_201302140.266616898179007022023-10-08850.26651031394914998
29_201101060.527231507354882021-08-29290.52712034157398102
103_201208210.120809423135005012023-04-141030.120810882644309
19_201103250.691419484201065032021-11-15190.68917987594762198
85_201012310.266631115851220012021-08-23850.26616981634282699
36_201109300.912908526565638032022-05-23360.91307523739956198
16_201108280.551876379690949052022-04-20160.55160240498648605
61_201306020.1080391966205342024-01-24610.107992526917137
98_201110061.48720999405116012022-05-29981.4887598630340899
19_201102170.691132766604464992021-10-10190.68823124569855498
102_201201258.9770636024956198E-32022-09-171028.9694223422928897E-3
102_201101199.7627648149956094E-32021-09-111029.7658157385886405E-3
16_201112160.526038926880588952022-08-08160.52438384897745105
14_201301091.3384909852632099E-32023-09-02141.3383476759592601E-3
36_201107140.926698174404596012022-03-06360.927041809585612
14_201203190.001425516749821812022-11-10141.4253950375441901E-3
85_201210260.266631115851220012023-06-19850.26684456304202803
98_201212221.463271875914542023-08-15981.46284376828555
14_201207220.00139713587146352023-03-15140.00139719443357738
98_201301241.435338022104212023-09-17981.4369880729989899
19_201304200.632351081320349012023-12-12190.63299151791366004
61_201106190.1060580349567282022-02-09610.10604566326260099
103_201112180.1208065042221872022-08-101030.120796289137998
6_201304170.518995225243928052023-12-0960.51877982984021598
14_201306130.001184834123222752024-02-04141.1849183591250601E-3
103_201112300.1208006668196812022-08-221030.120799207557198
19_201312290.634799720688122962024-08-21190.63459829927655798
16_201302250.395632220288019982023-10-19160.39572615749901102
6_201309090.535417893666006012024-05-0260.53556126820908301
61_201111160.1058033116436542022-07-09610.105741778576716
19_201211050.636375206821942042023-06-29190.63954975697109195
19_201104280.6837606837606842021-12-19190.68343357025697105
39_201103230.149988000959923012021-11-13390.14998575135362099
85_201205140.266631115851220012023-01-05850.26604943198446301
19_201301170.633994801242629972023-09-10190.63039778099981103
61_201210030.1095530236634532023-05-27610.109517029898149
102_201209308.3357645980077499E-32023-05-241028.3359730581350801E-3
39_201106020.145180023228803992022-01-23390.145182130983319
100_2013020712023-10-011001
100_2013053012024-01-211001
14_201202240.001432014400336812022-10-17140.00143192622716078
100_2013031512023-11-061001
61_201205160.10569707219112023-01-07610.105663567202029
16_201207190.4196391103650862023-03-12160.41911148365465201
3_201207061.0001000100012023-02-2731.000200040008
103_201302240.1206767552434052023-10-181030.12067093037287301
36_201102251.03327133705310992021-10-18361.03295114141101
36_201212290.882924245099769972023-08-22360.88370448921880496
85_201109140.266602682022980992022-05-07850.26696566821506801
98_201402281.55183116076970992024-10-21981.55327741534638
19_201303180.628891264700332962023-11-09190.62542998311339004
103_201102020.120781699156944012021-09-251030.120788993706893
16_201102240.550994545154003032021-10-17160.55282215711205696
6_201211120.492319810949193032023-07-0660.49212598425196902
100_2014010212024-08-251001
102_201303197.5154065834961703E-32023-11-101027.5208949263290701E-3
36_201309170.987166831194472022024-05-10360.98726429065060695
3_201110021.0002000400082022-05-2531.000200040008
6_201111270.532141336739037962022-07-2060.53216965568623298
14_201212121.3431654837632099E-32023-08-05140.00134303902871417
3_201205181.000300090027012023-01-0930.999400359784129
98_201203161.46262980839550012022-11-07981.46305779078274
36_201102161.005429318318922021-10-09361.0058338362502499
6_201312230.564493367202934972024-08-1560.56446150372544601
98_201112221.427755568246722022-08-14981.42612664004564
16_201306050.414336026517506012024-01-27160.41461088768191101
100_2013060512024-01-271001
19_201304250.631392852632908012023-12-17190.62877263581488896
61_201309060.103185331173322024-04-29610.10308215647871399
85_201112140.266588467382900982022-08-06850.26627612834509401
3_201208061.00050025012505992023-03-3031.0005002501250599
6_201210310.514694528797159052023-06-2460.51464155215892105
3_201401280.273224043715847022024-09-2030.27322404371584702
16_201201170.505561172901921042022-09-09160.50530570995452295
61_201110150.1087110135127792022-06-07610.108696833661235
98_201207061.427347987439342023-02-27981.4293882218410501
98_201209231.425719988594242023-05-17981.42369020501139
103_201303210.1206767552434052023-11-121030.12068840667165499
6_201110010.590388475616955952022-05-2460.59028392656868001
98_201310311.54035736290818992024-06-23981.54059466954244
98_201112191.44864551644212992022-08-11981.4494854326714
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
36_201106150.911244760342628022022-02-05360.91074681238615696
19_201307010.646495991724850952024-02-22190.646830530401035
6_201310090.544602984424354952024-06-0160.544899738448126
98_201109191.50466445982545992022-05-12981.5044380923725
102_201207248.2712985938792408E-32023-03-171028.2727355454628206E-3
19_201212080.635324015247776042023-08-01190.63403499873193003
85_201401180.266631115851220012024-09-10850.26599281819390902
102_201209018.0687457134788407E-32023-04-251028.0656869545579195E-3
3_201308290.277777777777778012024-04-2130.27773148919624502
102_201303107.4178473407017298E-32023-11-011027.4134534905875103E-3
19_201402020.628812173803685042024-09-25190.63115374905326904
36_201106100.920725531718994962022-01-31360.92131932927952798
100_2014011712024-09-091001
102_201307158.0502334567702505E-32024-03-071028.0550968625397699E-3
98_201303261.41342756183746012023-11-17981.4120304998588
19_201306230.638855171532613952024-02-14190.64032784785810304
19_201101190.675721332522468022021-09-11190.68022583497721201
36_201303270.872600349040140062023-11-18360.87320991966468697
6_201207010.528708892883578032023-02-2260.52868094105207497
3_201206181.000900810729662023-02-0931.001001001001
85_201205230.266631115851220012023-01-14850.26727962794675802
98_201304231.42166619277793992023-12-15981.4212620807276899
103_201104100.1207904527226172021-12-011030.12078169915694401
103_201312110.120666562088982024-08-031030.120659282318589
19_201108090.674354305752241982022-04-01190.67668155366084703
98_201209061.41944641589782023-04-30981.4208581983518001
19_201107170.670376080981430982022-03-09190.66831517743767999
98_201212121.43554407120299012023-08-05981.4351320321469601
6_201307030.552211607487989032024-02-2460.55224210293792797
103_201206230.1207992075571982023-02-141030.120788993706893
85_201308030.266616898179007022024-03-26850.26629030969563
6_201206260.521512385919166042023-02-1760.52167562209817897
16_201106070.560726701805539962022-01-28160.55775559149980503
6_201111210.533304890405844942022-07-1460.53356098602070201
16_201202290.511901714870744982022-10-22160.512820512820513
3_201204051.0001000100012022-11-2731.0008006405124099
100_2011082312022-04-151001
3_201103131.0002000400082021-11-0330.99990000999899997
103_201207130.120809423135005012023-03-061030.120807963660965
102_201203158.5655305917925108E-32022-11-061028.5652371285899007E-3
36_201204270.914662032379035982022-12-19360.91491308325709098
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
61_201205030.1048064225375732022-12-25610.104822901707565
85_201303050.266645335039862992023-10-27850.26705122042407697
36_201210240.906371793709780052023-06-17360.906864967806294
19_201307180.6545787785559992024-03-10190.65295461965393398
19_201211170.637877144861899952023-07-11190.63865116873163896
100_2013120212024-07-251001
98_201210031.44487790781678992023-05-27981.44320969836917
19_201102270.689274882823269992021-10-20190.68719076415613001
3_201212171.000400160064032023-08-1031.0007004903432399
103_201212180.120673842737847992023-08-111030.120663650075415
85_201106050.266616898179007022022-01-26850.26649610915680599
85_201307110.266616898179007022024-03-03850.26684456304202803
3_201209061.000400160064032023-04-3031.00090081072966
102_201210298.5177424575390501E-32023-06-221028.5177424575390501E-3
85_201310170.266638225255973032024-06-09850.266816083673524
85_201210190.266616898179007022023-06-12850.266481905878591
102_201209038.1327260897853006E-32023-04-271028.1273061231124308E-3
6_201201080.521702838063438982022-08-3160.52173005686857599
102_201305127.5374990578126197E-32024-01-031027.5390333451444899E-3
103_201106150.120764195831222022-02-051030.120762737449733
6_201201070.524493863421798052022-08-3060.52430136842657205
98_201111181.466705778820772022-07-11981.46498681511866
14_201212041.3436345314074599E-32023-07-28140.00134361665864304
16_201207120.428449014567266972023-03-05160.42973785990545799
14_201106130.001479815538033552022-02-03141.4797279490571099E-3
61_201109170.106801093643198992022-05-10610.106757766627522
98_201109301.503985561738612022-05-23981.50557061126167
102_201402198.0664676937968905E-32024-10-121028.0647112430139393E-3
103_201310240.120670930372873012024-06-161030.120669474243101
16_201312140.269186249966351992024-08-06160.26925148088314499
16_201106050.560538116591927982022-01-26160.55928411633109598
103_201202290.120809423135005012022-10-221030.12080942313500501
103_201306190.120666562088982024-02-101030.12066801814847
103_201109200.120765654247931992022-05-131030.12076565424793199
14_201111191.4461108944355001E-32022-07-12141.4462152546785101E-3
61_201206110.1077597818942012023-02-02610.107735401853049
103_201203250.1208152613838182022-11-161030.120807963660965
100_2012052712023-01-181001
19_201109140.676498444053578952022-05-07190.67769043101111404
3_201205291.0010010010012023-01-2031.001001001001
3_201102161.0001000100012021-10-0931.001001001001
100_2012092312023-05-171001
3_201304130.465137913391320992023-12-0530.46492166070017199
16_201212030.351111267160563012023-07-27160.35162980414219902
102_201206038.2324853873384403E-32023-01-251028.2323566191028503E-3
102_201108049.4529573577093601E-32022-03-271029.4502862964233499E-3
3_201305090.277777777777778012023-12-3130.27774691700922099
61_201305310.108786701913558012024-01-22610.108683838713183
6_201112160.519885625162463952022-08-0860.51988562516246395
6_201111170.546507815061755052022-07-1060.54662730950038296
19_201308210.655995801626869992024-04-13190.65316786414108396

Generated 2024-09-20 05:45:23.066 UTC