[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201209180.120809423135005012023-05-121030.12081380176871399
14_201308077.7760497667185102E-42024-03-30147.7759288346993004E-4
6_201203230.548065329387263042022-11-1460.54782513421715795
19_201202250.6656017039403622022-10-18190.66595631326585003
14_201307318.3682008368200799E-42024-03-23148.3685509853968798E-4
36_201103091.008979921299572021-10-30361.0085728693898099
103_201201200.1208065042221872022-09-121030.12081964044075
6_201310190.545256270447112024-06-1160.54546446299023599
19_201111100.672314105149925962022-07-03190.67001675041876096
16_201302180.419181757209926012023-10-12160.41753653444676397
100_2013051212024-01-031001
16_201212020.356404590491125992023-07-26160.35587188612099602
98_201402071.56519017060573012024-09-30981.5639662183296801
16_201312180.269876396610352012024-08-10160.26997840172786203
3_201110011.0002000400082022-05-2430.999400359784129
19_201106140.675356250422098012022-02-04190.67727734507280701
100_2011040812021-11-291001
3_201212251.000400160064032023-08-1831.00090081072966
98_201304051.43143429716576012023-11-27981.4293882218410501
29_201104200.489883897516289022021-12-11290.48978792182984798
14_201107251.4697239079547199E-32022-03-17141.4696156954956299E-3
19_201312060.637348629700446032024-07-29190.63738925361718402
16_201202230.512952038984355042022-10-16160.51466803911477099
14_201402236.8027210884353704E-42024-10-16146.8024439004152196E-4
103_201108070.1208035854504162022-03-301030.120806504222187
103_201107150.120802126117422022-03-071030.120796289137998
85_201401070.266602682022980992024-08-30850.26721534884963799
3_201402160.271739130434782982024-10-0930.27176867050766401
103_201207080.1208065042221872023-03-011030.120810882644309
103_201402070.120666562088982024-09-301030.12065782646991401
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
98_201301261.44613159797541992023-09-19981.4461315979754199
61_201209180.1090762333795092023-05-12610.109146474568871
19_201304290.631193587073154982023-12-21190.63008002016256104
14_201212161.3427324605572301E-32023-08-09141.3426244737079901E-3
3_201402270.274725274725275032024-10-2030.27467999780256003
36_201210300.910498042429208952023-06-23360.91058095064651301
36_201205230.902853015529072042023-01-14360.90326077138469896
98_201210181.45327713995058992023-06-11981.45475705557172
103_201205140.1207962891379982023-01-051030.120786075781184
100_2012052612023-01-171001
6_201312210.5634437683119222024-08-1360.56322162771050399
6_201302250.519993760074878962023-10-1960.52002080083203295
100_2012021612022-10-091001
85_201311300.266602682022980992024-07-23850.26691578806886401
29_201102140.514906544462179982021-10-07290.51514527096641205
19_201107240.677002234107373042022-03-16190.67833401166734497
103_201203110.120781699156944012022-11-021030.12078024035267799
61_201111110.1061852933368732022-07-04610.106281220108407
14_201210120.001358695652173912023-06-05141.3588435371838701E-3
98_201212201.45857642940492023-08-13981.4573010784028
102_201109219.2058143923702193E-32022-05-141029.2013249907986795E-3
103_201207200.1208079636609652023-03-131030.12080942313500501
6_201211180.497314501690868992023-07-1260.49726504226752899
19_201305030.6309944472488642023-12-25190.627982918864607
14_201104261.5020653398422801E-32021-12-17141.5019527638859701E-3
98_201211221.47362216327734012023-07-16981.4721036360959801
103_201304160.1206767552434052023-12-081030.12068840667165499
61_201302170.1094223593649132023-10-11610.10948105977665901
36_201111090.876040297853700972022-07-02360.87619381407167296
61_201104100.106484932382068012021-12-01610.106440728480346
61_201108119.9227021502495599E-22022-04-03619.9275290380224396E-2
16_201104250.573065902578796972021-12-16160.57372346528972995
19_201110310.673854447439352972022-06-23190.67294751009421305
36_201205200.893894699204433982023-01-11360.89349535382416001
16_201109080.558659217877095052022-05-01160.56025547649728302
102_201212028.2549116724451102E-32023-07-261028.2532084347790198E-3
19_201209040.647920176234287992023-04-28190.64968814968815003
102_201110179.4353953760901391E-32022-06-091029.4278252835418505E-3
98_201203081.464557703573522022-10-30981.46563095412575
85_201209090.266631115851220012023-05-03850.266226505510889
102_201307058.0528265421162797E-32024-02-261028.0580826598119302E-3
100_2013082412024-04-161001
102_201106219.1802074726888803E-32022-02-111029.1730495803329804E-3
3_201301221.000900810729662023-09-1531.001001001001
102_201312208.2068116536725497E-32024-08-121028.2113267040555705E-3
16_201109160.559159024826661022022-05-09160.56025547649728302
16_201311300.255056495013646022024-07-23160.25542784163473797
19_201108290.673128702207862032022-04-21190.67736909842172999
6_201306110.543625985322098052024-02-0260.54386251155707799
100_2013022212023-10-161001
98_201112131.45496871817255992022-08-05981.4566642388929401
103_201401310.120670930372873012024-09-231030.120681124265354
36_201207310.863110650785431032023-03-24360.86288722064026202
102_201111139.2919531685560306E-32022-07-061029.2956672894763791E-3
103_201202240.1208035854504162022-10-171030.120791911773588
3_201307120.286532951289397992024-03-0430.28652474141142098
36_201103280.987947046038332062021-11-18360.98804465961861498
100_2011042912021-12-201001
100_2011051712022-01-071001
6_201209100.508155902230803982023-05-0460.50836256418077397
102_201110059.2267946115519497E-32022-05-281029.2260284715238606E-3
85_201304040.266638225255973032023-11-26850.26685880500627102
16_201205070.460193281178094992022-12-29160.46040515653775299
19_201111050.673718251027422022-06-28190.677966101694915
103_201312070.120670930372873012024-07-301030.120656370656371
85_201312310.266631115851220012024-08-23850.265978668510785
61_201209040.1090524433199932023-04-28610.109123844651295
16_201111090.542299349240781052022-07-02160.543183052688756
19_201402160.634840020314880962024-10-09190.63755180108383802
100_2013112512024-07-181001
98_201305121.42470437384243012024-01-03981.4259232853272501
85_201204240.266616898179007022022-12-16850.266481905878591
61_201402249.9561927518916807E-22024-10-17619.9561927518916807E-2
19_201106130.675401864109145042022-02-03190.670870790285791
29_201106010.491497100167109012022-01-22290.491352201257862
3_201203281.000400160064032022-11-1931.001001001001
3_201203081.0002000400082022-10-3031.000200040008
3_201312190.280112044817927012024-08-1130.28007281893292302
19_201207080.646120049105123992023-03-01190.648256190846623
100_2013080112024-03-241001
19_201401170.637917836182700042024-09-09190.63820282085646796
16_201212170.362253214997283022023-08-10160.36298958219899102
36_201102031.00948919846558012021-09-26361.0087763542822601
14_201305271.1750881316098701E-32024-01-18140.00117503303899147
103_201101040.1207962891379982021-08-271030.120796289137998
103_201102140.1207685711870342021-10-071030.120772946859903
61_201209090.1085022351460442023-05-03610.10840225910308
16_201304260.410104986876639992023-12-18160.41067761806981501
98_201306251.46348602370846992024-02-16981.46541617819461
102_201104289.4636925435566503E-32021-12-191029.4573379485142495E-3
103_201105070.1207875347264162021-12-281030.120799207557198
19_201208230.657202944269190012023-04-16190.65963060686015795
3_201306280.310559006211179992024-02-1930.31048186785891702
61_201307120.1043928511775512024-03-04610.10436234606554
3_201208301.000300090027012023-04-2331.000100010001
29_201106210.458778731018030022022-02-11290.45871559633027498
100_2012062512023-02-161001
16_201206210.451324637811978012023-02-12160.45045045045045001
100_2011073012022-03-221001
6_201203260.536164280735616952022-11-1760.53639435713136296
36_201212160.902445627650933952023-08-09360.90195724722648196
3_201301081.000900810729662023-09-0131.0018032458425199
98_201112041.44613159797541992022-07-27981.4459224985540799
14_201312096.9832402234636895E-42024-08-01146.9832372975262697E-4
14_201402246.8799449604403195E-42024-10-17146.8801816367952098E-4
100_2013092912024-05-221001
102_201211278.2555931643688608E-32023-07-211028.2556613197500208E-3
102_201207168.3815271142402108E-32023-03-091028.3854629614101006E-3
102_201107210.009265264523302142022-03-131029.2648353175522301E-3
103_201101280.120781699156944012021-09-201030.120774405487989
3_201204291.0001000100012022-12-2131.001001001001
19_201111110.6721333512568892022-07-04190.67594970934162502
19_201311140.630080020162561042024-07-07190.63175184787415495
6_201212260.514191690662278992023-08-1960.51392743344639702
36_201307220.943841434638980962024-03-14360.94321826070552695
103_201205300.1208079636609652023-01-211030.120796289137998
14_201308028.1900081900081905E-42024-03-25148.1904777505671905E-4
3_201301301.000900810729662023-09-2331.0012014417300801
103_201101210.1214034235765452021-09-131030.12140637140637101
19_201302250.625821390575129982023-10-19190.62762819305843198
6_201203270.534988230258934052022-11-1860.53473076306079903
16_201104150.5653230821414442021-12-06160.567891419160657
16_201210070.395131974079341972023-05-31160.394181875517364
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
19_201208140.658978583196045962023-04-07190.65530799475753598
61_201211140.1050972149238052023-07-08610.105030984140321
103_201203230.1208108826443092022-11-141030.120799207557198
16_201211190.352733686067018992023-07-13160.35285815102328899
100_2011013012021-09-221001
14_201211151.3436345314074599E-32023-07-09140.00134368869420333
39_201105290.145494754914085012022-01-19390.14551169186444099
100_2011092812022-05-211001
16_201103210.5653230821414442021-11-11160.56242969628796402
100_2012111412023-07-081001
19_201112110.656771312229082032022-08-03190.65919578114700095
19_201203190.668493883280968042022-11-10190.66688896298766298
14_201110061.4499267786976799E-32022-05-29141.4500949812212699E-3
98_201307201.45985401459853992024-03-12981.4587892049598801
39_201106030.144327218670169012022-01-24390.144320969836917
36_201311180.979144227944775962024-07-11360.97924010967489195
36_201107070.902608538676776042022-02-27360.90244562765093395
85_201402180.266602682022980992024-10-11850.26683032259785999
16_201211250.3498215909885962023-07-19160.35015231625757198
6_201401280.546268982847153972024-09-2060.54617947457534499
36_201310220.981643270835378942024-06-14360.98096919756719603
98_201301151.42409569923099012023-09-08981.42308239647076
98_201108171.51676020021234992022-04-09981.5172204521316901
6_201106010.598050355839962022022-01-2260.59794307581918205
39_201103210.149763373869287012021-11-11390.14975664545114201
14_201112290.001437711163827192022-08-21140.00143783519532991
61_201107270.1009489198465582022-03-19610.100868477592068
61_201102200.104493207941484012021-10-13610.10458172538930501
85_201103280.266645335039862992021-11-18850.26670934016109199
100_2011020212021-09-251001
14_201302081.3205678441729899E-32023-10-02140.00132044578249617
61_201105160.1079458975161652022-01-06610.107851596203624
36_201309081.00431856985036012024-05-01361.0038144950813099
29_201101230.518914431010325972021-09-15290.51907604464054002
85_201208120.266631115851220012023-04-05850.26626194850493901
16_201201010.512295081967212962022-08-24160.50994390617032104
36_201210140.916422287390028962023-06-07360.91701054562127504
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
103_201209230.1208006668196812023-05-171030.120796289137998
14_201309187.4074074074074103E-42024-05-11147.4072976696641505E-4
16_201207180.420521446593775992023-03-11160.42089313523296401
36_201310010.983284169124877042024-05-24360.98386462022825605
6_201308060.573986913098381012024-03-2960.57418465778594396
102_201105259.4823580728055391E-32022-01-151029.4894666919719105E-3
6_201301200.519156889211920052023-09-1360.51923775896983204
98_201112011.44759698899826012022-07-24981.4494854326714
3_201210151.002004008016032023-06-0831.0015022533800699
100_2013071612024-03-081001
3_201106221.00070049034323992022-02-1231.00170289492137
85_201212190.266602682022980992023-08-12850.26727962794675802
36_201110170.899928005759539022022-06-09360.89976606082418598
19_201105250.685871056241426972022-01-15190.69022639425731602
98_201401191.55424308361827992024-09-11981.5564202334630399
3_201211071.000400160064032023-07-0131.0012014417300801
6_201108160.596979284818817012022-04-0860.59690801647466096
103_201301100.120673842737847992023-09-031030.120676755243405
85_201203300.266616898179007022022-11-21850.26684456304202803
98_201103081.648804616652932021-10-29981.6496205872649301
61_201203090.1024076027404272022-10-31610.102364622786365
61_201302140.1093768799151242023-10-08610.109337415263503
102_201202098.8609277391342896E-32022-10-021028.8617129691169298E-3
102_201309058.6036307321689792E-32024-04-281028.6093342401832099E-3
100_2013010912023-09-021001
16_201103070.564047605617914012021-10-28160.56277787157408998
98_201308061.49633398174473012024-03-29981.4970059880239499
100_2012091712023-05-111001
85_201203060.266616898179007022022-10-28850.26692291266282298
61_201109170.106801093643198992022-05-10610.106757766627522
6_201111110.548847420417123982022-07-0460.549028220050511
14_201401067.2753728628592205E-42024-08-29147.2752992894433398E-4
3_201201171.00070049034323992022-09-0930.99970008997300797
85_201103150.266631115851220012021-11-05850.26641091219096302
16_201207240.423746768930886972023-03-17160.42498937526561797
3_201304270.423746768930886972023-12-1930.42371085970933398
85_201207050.266631115851220012023-02-26850.26611315131193802
3_2011010412021-08-2730.99950024987506203
61_201306240.1049428061706372024-02-15610.104887770086008
3_201101231.000400160064032021-09-1531.00110121133247
100_2012040812022-11-301001
100_2013021312023-10-071001
6_201305020.525072197427145952023-12-2460.52534804307853999
102_201210138.3187754762498994E-32023-06-061028.3176683911965806E-3
39_201101220.1556977595092412021-09-14390.15569048731122501
102_201301287.8468298807281896E-32023-09-211027.8475072393254294E-3
16_201311120.260633861551292982024-07-05160.26123984430105301
85_201208270.266631115851220012023-04-20850.267172513291833
102_201207198.3820891519002204E-32023-03-121028.3787250764349192E-3
103_201310210.120670930372873012024-06-131030.120676755243405
16_201307130.397614314115308012024-03-05160.39872408293460898
14_201311296.9954529555788696E-42024-07-22146.9954529555788696E-4
19_201311190.627588803815742024-07-12190.62453160129902596
103_201108230.1207729468599032022-04-151030.12077732284986201
3_201209141.000400160064032023-05-0831.00090081072966
61_201306100.1066871505995822024-02-01610.106632544252506

Generated 2024-09-20 03:55:47.459 UTC