[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201211040.636496722041881012023-08-18190.63439700564613299
98_201308201.52114390021296012024-06-02981.52137532329226
102_201103199.2342071971410894E-32021-12-301029.2273054422647507E-3
98_201309101.564700359881082024-06-23981.5632327653587601
102_201203238.7086090696679996E-32023-01-041028.7013269523602294E-3
103_201309110.1206752989730532024-06-241030.120686950120084
6_201202290.556854883617329042022-12-1260.55713410217839399
16_201101050.517330574236936962021-10-18160.52002080083203295
16_201304070.3981525720656162024-01-19160.39761431411530801
61_201304150.109914266871842024-01-27610.109818908619686
19_201109110.679347826086955992022-06-24190.67681895093062605
6_201303250.510308226168606052024-01-0660.51033426894615996
29_201102070.518188413307077992021-11-20290.51813471502590702
103_201305160.120666562088982024-02-271030.12066801814847
85_201101070.266616898179007022021-10-20850.26665244520292303
98_201112291.43760782058653992022-10-11981.43967751223726
39_201105260.146672729139470992022-03-08390.14665767166280499
16_201103210.5653230821414442022-01-01160.56242969628796402
29_201103170.496031746031745992021-12-28290.49593334655822302
6_201302040.507459656957272022023-11-1860.507176548156413
39_201103160.148946945098156012021-12-27390.14897135280885501
85_201109010.266616898179007022022-06-14850.26618398637138002
61_201311099.7457338050268502E-22024-08-22619.7418412079883096E-2
100_2012020312022-11-161001
100_2013082912024-06-111001
36_201302220.892857142857143022023-12-06360.89214024444642703
85_201207160.266631115851220012023-04-29850.26721534884963799
85_201402110.266631115851220012024-11-24850.26649610915680599
98_201308091.50829562594268012024-05-22981.50602409638554
16_201212170.362253214997283022023-09-30160.36298958219899102
6_201206040.514694528797159052023-03-1860.51495957567330997
102_201107160.009265264523302142022-04-281029.2656937688209394E-3
61_201104030.106658702816855992022-01-14610.10671219720414001
102_201206268.1599347205222397E-32023-04-091028.1641983573632892E-3
85_201309140.266638225255973032024-06-27850.26621941804435201
85_201108260.266616898179007022022-06-08850.26621233095517
103_201101120.1214034235765452021-10-251030.121396054628225
16_201204270.484730974309257992023-02-08160.48616850600418099
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201303130.516102394715111992023-12-2560.51623560993237305
14_201104041.5148074702427401E-32022-01-15140.00151460075124197
29_201106090.479754365764728022022-03-22290.47954730734186901
6_201309200.529969791721871972024-07-0360.52988554472233995
98_201202031.46842878120410992022-11-16981.46972369194591
6_201312290.563094768849596972024-10-1160.56296796712267105
14_201211281.3435442697836901E-32023-09-11141.3433998764072099E-3
100_2012021512022-11-281001
103_201103300.1207889937068932022-01-101030.120793370859807
102_201101159.7494394072340802E-32021-10-281029.7521015778900405E-3
61_201103230.105820105820105992022-01-03610.10579771476936101
85_201208080.266631115851220012023-05-22850.26621233095517
61_201102070.1059883412824592021-11-20610.105967001875616
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
19_201210260.638814360546825062023-08-09190.64123116383456202
85_201207230.266616898179007022023-05-06850.26626194850493901
61_201204230.1035625517812762023-02-04610.103606543789306
102_201303297.5363629512397298E-32024-01-101027.5373854317414401E-3
100_2013121312024-09-251001
19_201209090.652400835073069012023-06-23190.64998375040624001
85_201309150.266638225255973032024-06-28850.26712969146520599
98_201311251.56176792128692024-09-07981.55957579538366
103_201306090.120666562088982024-03-221030.120676755243405
16_201209270.400368338871761992023-07-11160.40000000000000002
3_201104101.0002000400082022-01-2130.99980003999200195
36_201204050.921574048474794962023-01-17360.92225398874850095
98_201309261.53115908742918012024-07-09981.5309246785058199
19_201402130.633512828634779982024-11-26190.63251106894370601
61_201309140.1010315319411192024-06-27610.100948919846558
3_201302041.000900810729662023-11-1831.0008006405124099
100_2011060612022-03-191001
3_201105081.0002000400082022-02-1830.99990000999899997
14_201309057.9872204472843404E-42024-06-18147.9876032397718701E-4
6_201203280.536365586783951962023-01-0960.536595836016313
16_201202100.509943906170321042022-11-23160.50942435048395296
100_2013092412024-07-071001
6_201103200.636051392952550982021-12-3160.636213258684311
36_201207070.856384345294167962023-04-20360.85579803166452695
85_201310250.266638225255973032024-08-07850.26687304849083299
85_201202170.266602682022980992022-11-30850.26676625940351101
6_201402100.543301097468216982024-11-2360.54359643400739299
103_201110100.120764195831222022-07-231030.12076419583122
3_201102241.0001000100012021-12-0731.000100010001
16_201109020.556513996327008042022-06-15160.55803571428571397
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
36_201112080.835282325425994012022-09-20360.83507306889352795
19_201306020.635081925568398042024-03-15190.63395460885000599
103_201208120.1208065042221872023-05-261030.120796289137998
103_201109210.120765654247931992022-07-041030.120762737449733
100_2011021012021-11-231001
6_201204280.495613817713237982023-02-0960.49556469597105901
36_201205060.887154009936125032023-02-17360.88660342228920996
16_201302110.4155930512841832023-11-25160.416319733555371
100_2012110812023-08-221001
16_201106280.543773790103316952022-04-10160.54525627044711
14_201105230.001489536009533032022-03-05141.4897579143389201E-3
98_201301191.416631250885392023-11-02981.4160294534126301
103_201308260.1206767552434052024-06-081030.12068840667165499
6_201305300.531039243800117022024-03-1260.53115206883730803
16_201103300.564047605617914012022-01-10160.56660434018924599
14_201205021.4166113834074301E-32023-02-13141.4165108504731101E-3
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
14_201207011.3971573436685699E-32023-04-14140.00139697972982412
103_201101100.1214034235765452021-10-231030.121399002100203
36_201104130.974373964727663022022-01-24360.97446891444162897
39_201104100.151352333096215012022-01-21390.15134546114962
19_201312310.633834062242505052024-10-13190.63355296502787595
19_201312130.639836201932304952024-09-25190.63954975697109195
98_201208141.41602945341263012023-05-28981.41462724572075
19_201401290.630437523641407042024-11-11190.63247106444880097
61_201203230.1030853443565932023-01-04610.10303011570282
6_201103300.628338045868677032022-01-1060.62857502042868796
16_201202020.511247443762780972022-11-15160.50942435048395296
61_201205250.107709872686932023-03-08610.107747010020472
14_201209091.3798432498068199E-32023-06-23140.00137965287933556
14_201201140.001435358624352292022-10-27140.00143544124530844
98_201308071.49700598802394992024-05-20981.49543891132047
98_201309091.564700359881082024-06-22981.5651901706057301
3_201307310.285714285714285982024-05-1330.28579594169762801
19_201111100.672314105149925962022-08-23190.67001675041876096
3_201306200.314465408805030992024-04-0230.31444563235016698
61_201303070.1094690749863162023-12-19610.10948105977665901
16_201107040.543478260869564972022-04-16160.54466230936819204
85_201105110.266638225255973032022-02-21850.26692291266282298
98_201209231.425719988594242023-07-07981.42369020501139
102_201111189.1962479308442206E-32022-08-311029.1889890182392207E-3
36_201311210.983284169124877042024-09-03360.98280098280098305
16_201401010.2836959913756422024-10-14160.28376844494892201
85_201209120.266631115851220012023-06-26850.26690154002188599
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
3_201110211.0002000400082022-08-0330.99960015993602602
98_201307021.45836371591075012024-04-14981.4566642388929401
16_201309120.306184935701164012024-06-25160.30543677458766
29_201104220.490388387602981982022-02-02290.49014802470345997
36_201103121.001702894921372021-12-23361.0025062656641599
19_201202020.654707345816419982022-11-15190.65172054223149101
100_2012062012023-04-031001
14_201301060.001339315789100092023-10-20141.3393694248747701E-3
85_201110200.266602682022980992022-08-02850.26699417952688598
36_201312130.983477576711251022024-09-25360.982704402515723
3_201207251.000300090027012023-05-0830.99950024987506203
100_2011050812022-02-181001
14_201312057.0101647388713596E-42024-09-17147.01004188500026E-4
61_201105230.1076426264800862022-03-05610.107677398514052
14_201212190.001342011855601132023-10-02141.3420476963751299E-3
3_201201231.000300090027012022-11-0531.00030009002701
100_2012070512023-04-181001
61_201108119.9227021502495599E-22022-05-24619.9275290380224396E-2
36_201307110.920471281296023962024-04-23360.92097992263768602
3_201308030.284090909090909012024-05-1630.28406669886089297
14_201211241.3436345314074599E-32023-09-07141.3435986058283401E-3
100_2011031112021-12-221001
3_201305190.363636363636363982024-03-0130.36360991927859798
61_201306090.106785126967516012024-03-22610.10681478316599
14_201111231.4456089627755699E-32022-09-05140.00144579727695649
29_201101190.518914431010325972021-11-01290.51904910204505394
102_201201249.0090090090090107E-32022-11-061029.0150190216901401E-3
19_201301140.635687496026952962023-10-28190.63653723742838997
102_201309238.3243153250645106E-32024-07-061028.3255697395511995E-3
103_201201150.1207962891379982022-10-281030.120790452722617
3_201107051.00050025012505992022-04-1731.000200040008
3_201402140.271739130434782982024-11-2730.27177605652942
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
19_201303110.620848078475196962023-12-23190.622083981337481
61_201309190.101797748233808992024-07-02610.101874490627547
61_201207270.1095290251916762023-05-10610.10948105977665901
85_201208120.266631115851220012023-05-26850.26626194850493901
6_201208230.509943906170321042023-06-0660.51017805214019696
85_201206070.266631115851220012023-03-21850.26639671799243397
98_201111011.39606310205221012022-08-14981.39703827884884
103_201205040.120802126117422023-02-151030.12079774832997101
6_201210230.519291686140105012023-08-0660.51912993822353704
102_201212228.2678792889623806E-32023-10-051028.2672641142866599E-3
16_201305250.440936549230566022024-03-07160.44093654923056602
3_201401050.281690140845069992024-10-1830.28174569633448798
19_201103040.689322396084648962021-12-15190.69401068776459196
100_2013031212023-12-241001
103_201312050.120673842737847992024-09-171030.12067093037287301
98_201107111.49142431021626012022-04-23981.48986889153754
6_201211270.5059192552868562023-09-1060.50602165772695096
100_2012052312023-03-061001
85_201110050.266616898179007022022-07-18850.26651031394914998
61_201302270.1081665765278532023-12-11610.108260257659413
85_201309290.266631115851220012024-07-12850.26699417952688598
3_201206261.0010010010012023-04-0931.001001001001
85_201402230.266631115851220012024-12-06850.26656004264960698
102_201212078.1539465101108898E-32023-09-201028.1539465101108898E-3
14_201307079.99000999000999E-42024-04-19149.9907096391065996E-4
3_201108091.00050025012505992022-05-2231.0012014417300801
3_201110301.0002000400082022-08-1231.001001001001
85_201312010.266602682022980992024-09-13850.26611315131193802
19_201206030.644620640752917032023-03-17190.64201335387776104
100_2013030412023-12-161001
36_201305040.885112409275978012024-02-15360.88542588985301895
98_201305161.44029958231311992024-02-27981.44133756125685
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
19_201311250.630159430335874962024-09-07190.62833804586867703
6_201304230.522793810121288012024-02-0460.52260256075254796
29_201101090.518349574953348992021-10-22290.51848395292165705
103_201103250.1207787815836512022-01-051030.12077732284986201
16_201401150.2648375221801432024-10-28160.26490767967363399
19_201401170.637917836182700042024-10-30190.63820282085646796
85_201204220.266631115851220012023-02-03850.26604943198446301
6_201307230.571493885015429972024-05-0560.57162455699096804
36_201209080.879971840901091042023-06-22360.88066930867459303
85_201205300.266631115851220012023-03-13850.26645350386357602
36_201308220.990491283676704032024-06-04360.99147332936744004
16_201112200.514403292181069952022-10-02160.51177072671443202
6_201201070.524493863421798052022-10-2060.52430136842657205
3_201401010.281690140845069992024-10-1430.28176157335662599
103_201206170.1207992075571982023-03-311030.120790452722617
100_2011040412022-01-151001
98_201207151.41743444365697992023-04-28981.4170327334561399
100_2011011512021-10-281001
3_201212041.000400160064032023-09-1731.000100010001
14_201402136.7980965329707699E-42024-11-26146.7979578934488098E-4
103_201402110.120666562088982024-11-241030.12066510606462801
98_201211201.484340210776312023-09-03981.4830194275544999
19_201108190.672947510094213052022-06-01190.67681895093062605
98_201103251.61212316620992022-01-05981.6121231662099
102_201211208.2953131480713403E-32023-09-031028.2891933785923296E-3
29_201101010.531603848811864952021-10-14290.53188660177650104
103_201108220.1207729468599032022-06-041030.120758362516604
85_201106240.266645335039862992022-04-06850.26730820636193497
3_201201101.000900810729662022-10-2331.0018032458425199
103_201104190.120777322849862012022-01-301030.120790452722617
19_201401280.630000630000632024-11-10190.62924742008557799
85_201212250.266631115851220012023-10-08850.26693716299183201
19_201109200.671321160042965052022-07-03190.67512827437213097
102_201112049.2418110622630098E-32022-09-161020.00923565702464073
98_201201311.474926253687322022-11-13981.47405660377359
19_201209140.652443400535004052023-06-28190.65526505471463203
98_201401271.55400155400154992024-11-09981.5540015540015499
36_201108150.953288846520495952022-05-28360.95347063310449998
61_201309130.1023331968890712024-06-26610.10238663240127401
103_201108160.1207889937068932022-05-291030.120778781583651
100_2011011912021-11-011001
36_201101011.03982530934803012021-10-14361.0398253093480301
14_201206251.3995801259622099E-32023-04-08141.3994628022087399E-3
14_201110121.4503054996019601E-32022-07-25141.4503894295618399E-3
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
102_201307047.9732100143517799E-32024-04-161027.9707950070940104E-3
6_201206160.519264721154845012023-03-3060.51948051948051899
102_201102029.7172286463900505E-32021-11-151029.7256397039515302E-3
14_201207070.001396761190152282023-04-20141.3965702190618099E-3
98_201101271.61550888529886992021-11-09981.6157699143641899
36_201101051.03124677735382012021-10-18361.03199174406605
61_201101030.107123727905731012021-10-16610.10721561059290199
36_201104260.963669654042593972022-02-06360.96339113680154098
36_201310210.981836033382424982024-08-03360.98231827111984305

Generated 2024-11-10 08:23:42.715 UTC