[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2752  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201210160.266737796745799012023-07-30850.26715823782426301
6_201202060.556699883093024982022-11-1960.55666889334224001
16_201202260.511247443762780972022-12-09160.50916496945010203
14_201206011.4074399244824001E-32023-03-15140.00140738050037725
103_201303240.1206767552434052024-01-051030.12066656208898
98_201207211.39217597104273992023-05-04981.39120756816917
19_201102220.685824017557094992021-12-05190.68998827019940701
3_201306170.322580645161289982024-03-3030.32262227384178599
6_201402090.5461496450027312024-11-2260.54608999563128002
103_201211030.1206767552434052023-08-171030.12068403712241001
19_201210180.644537544311955982023-08-01190.64745872450631303
19_201402050.626644942975310042024-11-18190.62375249500997998
102_201305227.5912909673506203E-32024-03-041020.00759209207689271
102_201112089.2312236910124801E-32022-09-201029.2278248448110604E-3
100_2012110212023-08-161001
102_201312047.9725743442557607E-32024-09-161027.9782417391290501E-3
19_201309220.632991517913660042024-07-05190.62928701780882301
100_2013053012024-03-121001
19_201205020.637348629700446032023-02-13190.636010939388157
3_201204121.0001000100012023-01-2431
85_201312200.266602682022980992024-10-02850.26721534884963799
100_2011082412022-06-061001
102_201312168.1812975537920302E-32024-09-281028.1872589875635494E-3
19_201312230.639059304703476052024-10-05190.63897763578274802
6_201110300.548817298721255952022-08-1260.54893780534665404
100_2013032012024-01-011001
100_2011122112022-10-031001
100_2013100212024-07-151001
36_201112270.860363073216897982022-10-09360.86051114361931003
61_201305100.1103801492339622024-02-21610.110388678537129
14_201310107.1890726096333598E-42024-07-23147.18902092723992E-4
85_201309280.266631115851220012024-07-11850.26637542953038001
103_201102180.120764195831222021-12-011030.12077732284986201
16_201301230.3993131813281162023-11-06160.39808917197452198
103_201401040.1206694742431012024-10-171030.12066656208898
85_201305210.266645335039862992024-03-03850.26656004264960698
100_2012022912022-12-121001
14_201312057.0101647388713596E-42024-09-17147.01004188500026E-4
3_201211011.00150225338006992023-08-1531.0015022533800699
98_201202101.48367952522255012022-11-23981.4821402104639101
98_201106071.57927984838912992022-03-20981.5772870662460601
14_201302180.001314060446780552023-12-02140.00131397428736276
36_201102021.008166145780822021-11-15361.00836946657255
85_201103300.266645335039862992022-01-10850.26735108544540698
16_201310280.311973544643413982024-08-10160.311439160360024
103_201210220.1208108826443092023-08-051030.120812342188878
103_201401060.1206694742431012024-10-191030.12066510606462801
100_2011012612021-11-081001
29_201101210.523971705527901952021-11-03290.52413648514073097
61_201210070.1095290251916762023-07-21610.109517029898149
85_201305100.266638225255973032024-02-21850.267172513291833
85_201106180.266631115851220012022-03-31850.26684456304202803
36_201107060.896217960207922992022-04-18360.89629828807027001
100_2011031012021-12-211001
6_201107050.5716899153898932022-04-1760.57136327276882604
85_201312070.266645335039862992024-09-19850.26623359335481001
103_201201070.1207889937068932022-10-201030.12077732284986201
85_201402260.266638225255973032024-12-09850.26718679028508802
6_201107220.587751263665217022022-05-0460.58799317927911998
102_201306307.8070106956046499E-32024-04-121027.8056091107069504E-3
98_201305061.42531356898517992024-02-17981.42571998859424
85_201203160.266631115851220012022-12-28850.26680184626877601
36_201102211.029018316526032021-12-04361.02891243955139
19_201308020.646956071682732952024-05-15190.64733298808907302
61_201201100.106395429252358992022-10-23610.10641694157709899
39_201105080.148080140972293992022-02-18390.148064793153484
19_201203140.663922453857389022022-12-26190.66493782831305304
100_2012042212023-02-031001
3_201210141.0001000100012023-07-2831.001001001001
103_201304110.1206782115489052024-01-231030.12067093037287301
98_201312191.557389814670612024-10-01981.55666251556663
6_201311290.546268982847153972024-09-1160.54617947457534499
3_201106301.0002000400082022-04-1231.00030009002701
36_201207020.879816998064403062023-04-15360.87997184090109104
6_201309080.541477149664283952024-06-2160.5413598960589
36_201203250.918611060077162982023-01-06360.91785222579164805
19_201112160.6566419331538512022-09-28190.65427898455901601
85_201402080.266652445202923032024-11-21850.26673779674579901
102_201104279.4016772592230499E-32022-02-071029.4055769427924592E-3
102_201105309.5370705933965298E-32022-03-121029.5368977806685202E-3
85_201106290.266631115851220012022-04-11850.26643930512629199
3_201111011.00070049034323992022-08-1431.0008006405124099
6_201108160.596979284818817012022-05-2960.59690801647466096
98_201106101.58077774264938012022-03-23981.58202816010125
98_201209151.43410296859314992023-06-29981.43307537976498
103_201302270.1206767552434052023-12-111030.120679667889554
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
6_201104100.614288346950057962022-01-2160.61387354205033795
14_201207020.001397526378310392023-04-15140.00139762403913347
6_201302130.511221307704105012023-11-2760.51137816415239101
102_201105129.3655758892614294E-32022-02-221029.3654004645238598E-3
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201305010.525734714263182972024-02-1260.52551368963161504
14_201304291.0695187165775399E-32024-02-10140.00106950739238162
100_2011060712022-03-201001
3_201305010.408163265306122012024-02-1230.40799673602611197
102_201312027.9649542015133405E-32024-09-141027.9662866747922806E-3
103_201106120.120765654247931992022-03-251030.120774405487989
100_2013120712024-09-191001
85_201107020.266602682022980992022-04-14850.26715823782426301
102_201305177.4951281666916503E-32024-02-281020.00749008125989159
102_201206080.008184913567312732023-03-221028.1850475551262999E-3
98_201204231.46950771491552023-02-04981.46972369194591
16_201108150.553679198272520992022-05-28160.55555555555555602
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
36_201401021.01245317404069992024-10-15361.01224820325944
61_201401079.7991180793728594E-22024-10-20610.0980296049406921
100_2011082912022-06-111001
85_201107160.266616898179007022022-04-28850.26678049301035101
100_2013020112023-11-151001
103_201111160.120777322849862012022-08-291030.120770029709427
100_2012122812023-10-111001
61_201312030.1001331771255772024-09-15610.100051026023272
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
100_2013081912024-06-011001
98_201205141.416430594900852023-02-25981.4152278516841199
61_201106210.105618926911703012022-04-03610.105596620908131
61_201111050.1058559512215782022-08-18610.105866037116633
102_201303027.5861080155575902E-32023-12-141020.00758293838862559
6_201201270.541447831501435052022-11-0960.5413598960589
16_201204170.491956511044424012023-01-29160.49431537320810698
16_201111120.540832882639263992022-08-25160.53966540744738301
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
98_201204211.460280373831782023-02-02981.4615609470914901
102_201108129.4881161345414904E-32022-05-251029.4828975941888792E-3
85_201209220.266631115851220012023-07-06850.26714396388213602
102_201303247.4833495472573499E-32024-01-051027.4778655180665196E-3
103_201105050.120781699156944012022-02-151030.120788993706893
36_201309100.985512959495416952024-06-23360.98502758077226205
6_201104290.614477080004915972022-02-0960.61481709191515499
102_201111089.2584019998148293E-32022-08-211020.00925591684484307
16_201312020.2577386015103482024-09-14160.257864878803507
85_201108260.266616898179007022022-06-08850.26621233095517
16_201204070.4896919837422262023-01-19160.49115913555992102
98_201310041.52835090936878992024-07-17981.5269506794930501
16_201310110.318979266347686972024-07-24160.31990786653443798
102_201312078.0250381189310594E-32024-09-191028.0225272565363492E-3
85_201208100.266631115851220012023-05-24850.26627612834509401
3_201401280.273224043715847022024-11-1030.27322404371584702
14_201304169.1920213254894799E-42024-01-28149.1926981663049197E-4
85_201208150.266616898179007022023-05-29850.267008437466624
16_201106150.553434058331950032022-03-28160.551267916207277
16_201205140.464468183929400982023-02-25160.46234222571547501
61_201208090.110326566637246012023-05-23610.11037527593819001
85_201110250.266602682022980992022-08-07850.26627612834509401
36_201201040.847242226552570982022-10-17360.84781687155574403
16_201312190.281690140845069992024-10-01160.281610813855252
16_201211230.3497114880223822023-09-06160.35015231625757198
103_201102110.120765654247931992021-11-241030.12075252976549899
3_201302280.714285714285713972023-12-1230.71403070332024299
19_201104200.6890848952590962022-01-31190.68827861518342603
100_2013081812024-05-311001
19_201203180.669164882226981012022-12-30190.67272115708039004
98_201310221.557875058420312024-08-04981.55738981467061
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
3_201204131.0001000100012023-01-2531.000200040008
39_201101040.1570401080435942021-10-17390.15703270991347501
100_2012062912023-04-121001
19_201101010.6815703380588882021-10-14190.68450954890820703
103_201111080.120780240352677992022-08-211030.12077732284986201
36_201305060.876885303402314962024-02-17360.87719298245613997
100_2012070912023-04-221001
16_201207170.420521446593775992023-04-30160.41981528127623802
103_201111050.1207992075571982022-08-181030.120810882644309
61_201311149.8039215686274495E-22024-08-27619.8077677520596304E-2
100_2012061912023-04-021001
98_201311191.56519017060573012024-09-01981.5639662183296801
16_201307300.358102059086840012024-05-12160.35752592062924599
98_201110071.48301942755449992022-07-20981.4821402104639101
39_201101020.1570993181889592021-10-15390.157089446730969
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
98_201105041.57505118916365012022-02-14981.57455518815935
36_201205050.895656068069860982023-02-16360.89605734767025103
16_201103050.558035714285713972021-12-16160.55617352614015603
102_201112139.2030185900975493E-32022-09-251029.2040350489654699E-3
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
100_2011121912022-10-011001
3_201203091.0002000400082022-12-2130.99960015993602602
6_201106030.594848611028492962022-03-1660.59477785047284804
16_201208040.405564342782982982023-05-18160.40453074433656999
16_201311060.283189850475759012024-08-19160.28344671201814098
61_201103030.106055785343092021-12-14610.106000699604617
19_201305100.627904056260203962024-02-21190.63000063000063
36_201106090.938262338149747022022-03-22360.93808630393996295
61_201207060.1111148149382762023-04-19610.111137043087832
61_201401149.7886627707788804E-22024-10-27619.7809076682316101E-2
98_201402241.549907005579672024-12-07981.55159038013964
85_201306100.266645335039862992024-03-23850.26619815790874701
98_201308021.49097957357983992024-05-15981.4916467780429601
98_201205011.432870038687492023-02-12981.4341029685931499
85_201107180.266631115851220012022-04-30850.266695114145509
6_201203220.549782835779866972023-01-0360.55005500550054998
16_201307100.382043935052530982024-04-22160.381985560945796
6_201203100.542740841248304022022-12-2260.54300608166811504
61_201111220.105585471439132022-09-04610.105518624037143
85_201207040.266631115851220012023-04-17850.267229630421421
100_2011050112022-02-111001
61_201209110.108933648514690012023-06-25610.108815112242788
102_201302187.6353363365656299E-32023-12-021020.00763259729653404
85_201110010.266616898179007022022-07-14850.26607774791794198
36_201309200.965903602820438972024-07-03360.96562379297025902
3_201105101.00050025012505992022-02-2030.99980003999200195
19_201307290.646328852119959052024-05-11190.64834024896265596
36_201312201.0001000100012024-10-02361.00030009002701
16_201106030.567375886524822962022-03-16160.565323082141444
36_201111190.874278720055953972022-09-01360.87473757872638203
103_201301030.120818180719834992023-10-171030.120803585450416
6_201112280.519129938223537042022-10-1060.51891443101032597
100_2013071312024-04-251001
16_201305310.430848772080999982024-03-13160.42992261392949299
3_201210171.002004008016032023-07-3131.00170289492137
36_201211220.919878576027963972023-09-05360.91903317709769305
98_201112051.45011600928073992022-09-17981.4507471347744101
3_201207181.00050025012505992023-05-0131.0014019627478501
36_201112110.829187396351575012022-09-23360.82946250829462498
103_201205280.1208079636609652023-03-111030.12080212611742
100_2013122812024-10-101001
85_201212210.266602682022980992023-10-04850.26678049301035101
98_201402051.56690692572860992024-11-18981.5651901706057301
100_2012022812022-12-111001
3_201205311.000300090027012023-03-1431.0007004903432399
6_201105160.607348921955663032022-02-2660.60723828030118998
19_201205190.635687496026952962023-03-02190.63747051698858903
100_2011092912022-07-121001
103_201206300.1208079636609652023-04-131030.120812342188878
36_201305210.878811846383689032024-03-03360.87796312554872702
19_201211210.640040962621608032023-09-04190.64408089656060796
19_201107300.681013347861618052022-05-12190.68432217888181801
39_201102200.157220344312553992021-12-03390.157230232229053
36_201105080.971345313258863972022-02-18360.97134531325886397
3_201211271.000400160064032023-09-1031.00090081072966
14_201305081.0695187165775399E-32024-02-19140.00106962178922268
3_201306240.31252024-04-0630.3125
16_201201210.5063291139240512022-11-03160.50505050505050497
61_201311139.8154691794267807E-22024-08-26619.8096919756719705E-2
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
103_201301300.1206752989730532023-11-131030.120675298973053
103_201106110.1207685711870342022-03-241030.12076419583122
14_201106181.4781966001478201E-32022-03-31141.4784153575421899E-3
6_201201280.539636285143813012022-11-1060.53978192810104697
100_2013060212024-03-151001
85_201301080.266631115851220012023-10-22850.26718679028508802
102_201402058.0456995735779194E-32024-11-181028.0396192436326206E-3
36_201107250.9528346831824682022-05-07360.95201827875095202
85_201307270.266616898179007022024-05-09850.26706548445678902
102_201205048.1756121489596507E-32023-02-151028.1692672167306603E-3
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
102_201303307.4940047961630698E-32024-01-111020.00749153456594049

Generated 2024-11-10 08:14:04.742 UTC