[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3000  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2012071412023-03-0731.00090081072966
98_201104201.57728706624606012021-12-11981.5770383220312301
61_201304120.1097068632613662023-12-04610.109745390693591
100_2011020712021-09-301001
14_201304199.1920213254894799E-42023-12-11149.1912609490896104E-4
100_2012061512023-02-061001
19_201109140.676498444053578952022-05-07190.67769043101111404
98_201401101.56445556946183012024-09-02981.56372165754496
98_201301201.42857142857142992023-09-13981.42918393597256
16_201106270.544691976687183052022-02-17160.543183052688756
103_201305300.1206694742431012024-01-211030.12068403712241001
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
98_201307111.45687645687646012024-03-03981.4573010784028
14_201206110.001405066670413512023-02-02140.00140486947427958
103_201105260.120765654247931992022-01-161030.12075252976549899
100_2014022612024-10-191001
16_201102200.542888165038001972021-10-13160.54585152838427997
6_201108090.594424300065387052022-04-0160.59449497651744798
61_201102200.104493207941484012021-10-13610.10458172538930501
102_201207018.1592689295039208E-32023-02-221028.1556755346045302E-3
16_201306190.4022687960094942024-02-10160.40307952759079402
100_2011081412022-04-061001
61_201201050.1061931866451452022-08-28610.106158239471757
6_201211080.490653059221824012023-07-0260.49050865747780398
100_2012102112023-06-141001
103_201203280.120813801768713992022-11-191030.120826939574448
100_2013102412024-06-161001
3_201102241.0001000100012021-10-1731.000100010001
19_201208310.649772579597140962023-04-24190.65006825716700201
14_201105211.4892032762472099E-32022-01-11141.4892254538414599E-3
39_201103250.1503465487949722021-11-15390.150342028113959
6_201104070.625860558267617992021-11-2860.62613486945088004
14_201305240.001122334455667792024-01-15141.1224100388353901E-3
98_201303151.41302811925956992023-11-06981.4140271493212699
3_201204061.0001000100012022-11-2830.99960015993602602
100_2011071012022-03-021001
16_201207140.426985482493595032023-03-07160.42771599657827197
19_201301120.631034265160598022023-09-05190.634920634920635
19_201401310.630238860528140042024-09-23190.63315182980878804
16_201012310.516555607211116042021-08-23160.51440329218106995
14_201203060.001429183935972562022-10-28141.4292249927431099E-3
16_201101230.535905680600214042021-09-15160.53734551316496504
6_201208250.505101525406607022023-04-1860.50510152540660702
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
98_201104281.579529300268522021-12-19981.5780337699226801
6_201306110.543625985322098052024-02-0260.54386251155707799
14_201303290.001254705144291092023-11-20140.00125486275001415
6_201101150.633232016210739992021-09-0760.63347269732674505
19_201310120.641148938898505992024-06-04190.64053292339226198
98_201210301.47123731057822023-06-23981.47318797878609
102_201303307.4940047961630698E-32023-11-211020.00749153456594049
36_201110140.892140244446427032022-06-06360.89285714285714302
14_201110141.4498006524102901E-32022-06-06141.4498637128109999E-3
61_201112050.1045992280576972022-07-28610.104679158379567
61_201107170.104986876640422022-03-09610.104887770086008
3_201302201.006137438374082023-10-1431.0057326762546499
6_201305200.530250808632482972024-01-1160.53047583682563304
36_201110290.858590194899974012022-06-21360.85800085800085801
36_201205160.874278720055953972023-01-07360.87389670540942099
85_201104140.266631115851220012021-12-05850.26595037366027502
6_201212140.5039814534825122023-08-0760.50385448682420497
19_201106250.669523299410819012022-02-15190.66786883056167801
19_201304050.628654051675363032023-11-27190.62507813476684604
61_201207180.1089918256130792023-03-11610.109088132302087
61_201111180.106100795755967992022-07-11610.10608953957139799
36_201209250.894214432620942022023-05-19360.89349535382416001
36_201112120.839912649084495032022-08-04360.839278220730172
3_201104061.00080064051240992021-11-2730.99990000999899997
14_201102211.5366884364195199E-32021-10-14141.5365706110280601E-3
16_201204260.483699332494920972022-12-18160.483325277912035
103_201311230.120668018148472024-07-161030.120662194121338
85_201305140.266645335039862992024-01-05850.26683032259785999
36_201304250.875196919306843962023-12-17360.87504375218760899
103_201306260.1206694742431012024-02-171030.12066656208898
3_201303100.569800569800570032023-11-0130.569605832763727
3_201305130.3378378378378382024-01-0430.33778078027360198
85_201212300.266602682022980992023-08-23850.26636123911248399
6_201308070.574283581232412972024-03-3060.57405281285878296
14_201308307.5987841945288797E-42024-04-22147.5991884066781699E-4
6_201312180.559190292456522962024-08-1060.55950316119286103
14_201111060.001448729674141582022-06-29140.00144870868626895
103_201201090.1207904527226172022-09-011030.120786075781184
100_2013110312024-06-261001
36_201105300.960522524253193952022-01-20360.95987713572662703
85_201212100.266602682022980992023-08-03850.26592915647271598
3_201307240.273980109044082992024-03-1630.27396509684666198
98_201107161.50060024009604012022-03-08981.5015015015015001
36_201301140.895896792689481972023-09-07360.89629828807027001
14_201207290.00139419476817262023-03-22140.00139401965567714
103_201210280.120821100196937992023-06-211030.120822559988401
85_201203030.266602682022980992022-10-25850.26600696938259799
102_201311148.2169268693508598E-32024-07-071028.2226022891724801E-3
102_201208307.9681274900398405E-32023-04-231027.9618468299906906E-3
61_201310270.1002365582775352024-06-19610.10025163159530399
6_201203050.555987990659401962022-10-2760.55580257892396601
85_201209230.266631115851220012023-05-17850.26651741691319503
100_2012013012022-09-221001
19_201203030.661506912747238052022-10-25190.65876152832674595
85_201208250.266602682022980992023-04-18850.26693716299183201
103_201101230.1214034235765452021-09-151030.121403423576545
36_201307160.931966449207829012024-03-08360.93196644920782901
14_201212061.3440860215053799E-32023-07-30140.00134401394333825
103_201102250.1207685711870342021-10-181030.120756904276002
6_201205300.5086987486010782023-01-2160.50862112812166205
85_201312240.266631115851220012024-08-16850.26730820636193497
36_201110280.862291972061740022022-06-20360.86258949365996695
103_201108190.120777322849862012022-04-111030.120787534726416
98_201109161.49164677804296012022-05-09981.49365197908887
36_201304220.874125874125873952023-12-14360.87450808919982503
36_201209300.912492015694863052023-05-24360.912741876597298
14_201203120.001427144284287142022-11-03141.4272667029097299E-3
100_2011100512022-05-281001
14_201210080.001360544217687072023-06-01141.3607110204937999E-3
16_201301020.379146919431279982023-08-26160.37979491074819599
29_201105060.493023714440665012021-12-27290.49287791414066701
36_201208230.848104486472732952023-04-16360.84832032575500504
98_201212121.43554407120299012023-08-05981.4351320321469601
98_201304181.42267747901550992023-12-10981.42450142450142
102_201201219.0598584850104594E-32022-09-131029.0551002852356597E-3
103_201302200.1206767552434052023-10-141030.12067384273784799
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
102_201304137.4421373818560699E-32023-12-051027.4410353754262798E-3
103_201209300.1208065042221872023-05-241030.120812342188878
14_201112250.001439366678661392022-08-17140.00143951192484481
36_201108130.942595909133754022022-04-05360.94277364004902398
14_201208251.3875013875013901E-32023-04-18140.00138769393022675
98_201302041.437401178668972023-09-28981.43657520471197
85_201401290.266602682022980992024-09-21850.26697992310978202
6_201401060.5634437683119222024-08-2960.56322162771050399
14_201206171.4025245441795201E-32023-02-08141.4024854004776001E-3
14_201205141.4129085301385401E-32023-01-05140.00141284864336154
16_201209290.401622555122696012023-05-23160.400801603206413
16_201212040.351111267160563012023-07-28160.35038542396636302
3_201106171.0002000400082022-02-0730.99960015993602602
100_2012021712022-10-101001
98_201312301.58503724837534012024-08-22981.5855398763278901
61_201110240.1073306858430832022-06-16610.10741138560687399
16_201203050.510725229826353042022-10-27160.509683995922528
61_201201020.1054974733355142022-08-25610.105552037154317
14_201207170.001398582033619392023-03-10141.3984449292386901E-3
6_201112060.528541226215645032022-07-2960.52837366585649403
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
102_201302217.6324225309113104E-32023-10-151027.6347592264156602E-3
61_201103280.106079411047109992021-11-18610.106134578645723
61_201301050.1088624957815782023-08-29610.108837614279495
100_2013012612023-09-191001
29_201105180.488567520031268022022-01-08290.48842434306925903
29_201101250.518000518000518052021-09-17290.51818841330707799
14_201103311.5186028853454801E-32021-11-21141.5185800547569601E-3
36_201106130.911244760342628022022-02-03360.91041514930808398
98_201108161.51676020021234992022-04-08981.51492198151795
98_201107171.49387511204062992022-03-09981.4927601134497701
36_201201070.843241420018550962022-08-30360.84317032040472195
14_201103100.001528000611200242021-10-31140.00152807089148725
102_201310308.2054648395831608E-32024-06-221028.2006872175888305E-3
39_201105240.145482054788542012022-01-14390.14547782190604999
19_201402280.632671137542704992024-10-21190.634719136781974
100_2012122912023-08-221001
36_201209060.8688852202624032023-04-30360.86964083833376804
36_201209200.881756458866061022023-05-14360.88214537755822198
36_201310020.983767830791932972024-05-25360.98367106039740304
3_201308190.279329608938547022024-04-1130.27926720285969597
61_201109280.1078515962036242022-05-21610.107933081489477
16_201204090.490701212031994022022-12-01160.49094211792429698
16_201110240.549752611324904052022-06-16160.55099454515400303
98_201104151.57828282828283012021-12-06981.5805278963173699
36_201305210.878811846383689032024-01-12360.87796312554872702
100_2013051512024-01-061001
85_201112160.266574254258523992022-08-08850.26611315131193802
100_2013110612024-06-291001
98_201202161.495438911320472022-10-09981.49365197908887
36_201202280.951655881233345992022-10-21360.95129375951293804
14_201203161.4265335235377999E-32022-11-07140.00142669654549685
102_201306197.8777375137860407E-32024-02-101027.8809658911796199E-3
19_201205180.632991517913660042023-01-09190.63251106894370601
100_2012070312023-02-241001
100_2010122912021-08-211001
3_201307150.280112044817927012024-03-0730.28011989131348197
19_201312210.643459236857344962024-08-13190.64312817544536605
61_201310189.9393698439518896E-22024-06-10619.9344327438903202E-2
103_201108170.120781699156944012022-04-091030.120788993706893
102_201210268.3941912196759793E-32023-06-191028.4007493468417401E-3
39_201101180.1528327551160762021-09-10390.152825748082037
39_201103170.147891802357394992021-11-07390.14787430683918701
16_201208310.400000000000000022023-04-24160.40128410914927798
16_201208260.391205695954932992023-04-19160.39001560062402502
85_201201020.266602682022980992022-08-25850.26721534884963799
6_201209100.508155902230803982023-05-0460.50836256418077397
19_201111120.668136567114318012022-07-05190.66414292355714899
98_201209221.41803743618831992023-05-16981.4194464158978
19_201109280.673718251027422022-05-21190.67485490619516797
3_201112141.00070049034323992022-08-0631.0005002501250599
103_201111220.120777322849862012022-07-151030.12076565424793199
3_201311250.270270270270270012024-07-1830.27022644976490301
36_201309270.983767830791932972024-05-20360.98444575703878701
3_201206121.00070049034323992023-02-0331.0014019627478501
14_201401087.0077084793272596E-42024-08-31147.0074786615267296E-4
36_201311160.986679822397631972024-07-09360.986777185711466
102_201312278.3577099874634405E-32024-08-191028.3521953745541999E-3
85_201306120.266645335039862992024-02-03850.26626194850493901
6_201306280.547405298883293032024-02-1960.54731541787532201
14_201303190.001300897619357362023-11-10140.00130089761935736
61_201301020.108555238333025992023-08-26610.108648413733159
39_201102250.157512561626792021-10-18390.15750759974168799
39_201101200.1558822153980452021-09-12390.15587492595940999
14_201401196.9832402234636895E-42024-09-11146.9835825750675805E-4
36_201311220.978569331637145992024-07-15360.97962382445141105
100_2013111812024-07-111001
61_201309170.1018589253883372024-05-10610.10186411327289401
85_201307130.266616898179007022024-03-05850.266816083673524
61_201108090.1004016064257032022-04-01610.100462125778581
19_201107180.676589986468200012022-03-10190.67990209409845004
6_201112160.519885625162463952022-08-0860.51988562516246395
85_201303280.266652445202923032023-11-19850.26658846738290098
85_201312270.266631115851220012024-08-19850.265978668510785
14_201104041.5148074702427401E-32021-11-25140.00151460075124197
19_201108310.673582109659166982022-04-23190.67750677506775103
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
100_2011041312021-12-041001
98_201401011.58654608916389012024-08-24981.5878056525881199
3_201305210.363636363636363982024-01-1230.36359669854197701
19_201202100.661857171222450022022-10-03190.65976116645774197
102_201310078.3598060524995802E-32024-05-301028.3612110043570307E-3
85_201401170.266631115851220012024-09-09850.26685880500627102
6_201107240.588546877758813982022-03-1660.58872012245378502
98_201101131.59846547314577992021-09-05981.60076836881703
85_201207200.266631115851220012023-03-13850.26697992310978202
6_201206090.506047264814533992023-01-3160.505919255286856
100_2011061112022-02-011001
16_201401100.269876396610352012024-09-02160.269832703723691
16_201310290.311973544643413982024-06-21160.31221705329545102
16_201109120.560224089635854022022-05-05160.56214514587666498
61_201311089.6993210475266697E-22024-07-01619.7031797319981794E-2
61_201103040.1061762738498462021-10-25610.106225899998938
36_201109160.913909705721074992022-05-09360.914745700695207
19_201110130.674036128336478972022-06-05190.67344602330123204
103_201108260.1207700297094272022-04-181030.12076419583122
100_2011070312022-02-231001
102_201201238.9785144150048898E-32022-09-151028.9785144150048898E-3
3_201210011.00150225338006992023-05-2531.0014019627478501
61_201301230.1084375237207082023-09-16610.10842459069717
85_201306110.266645335039862992024-02-02850.26678761038337401
100_2011082912022-04-211001
36_201208200.846883468834688012023-04-13360.84666836000338697
14_201201151.4352350197344801E-32022-09-07140.00143509084125025
3_201103011.00080064051240992021-10-2231.00040016006403
100_2012122812023-08-211001
98_201204071.442585112521642022-11-29981.4444604940054899

Generated 2024-09-20 04:07:56.012 UTC