[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2757  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201209251.001101211332472023-05-1931.0008006405124099
61_201308250.1024474700597272024-04-17610.10238663240127401
16_201102070.545851528384279972021-09-30160.54347826086956497
19_201306170.6394679626550712024-02-08190.64321090885701404
100_2013120312024-07-261001
14_201112160.001441961067051192022-08-08141.4419404827530199E-3
61_201111030.106008565492092012022-06-26610.106067034365719
16_201301240.405975966222800022023-09-17160.40635539843146801
85_201107240.266616898179007022022-03-16850.26692291266282298
16_201108230.554661933551499952022-04-15160.55651399632700804
6_201109230.582716624905308962022-05-1660.58268267101736404
3_201205301.0010010010012023-01-2131
98_201301251.439263097294192023-09-18981.43740117866897
3_201207171.00050025012505992023-03-1030.99970008997300797
103_201110080.1207729468599032022-05-311030.12078024035267799
98_201402271.55086848635236012024-10-20981.55062800434176
6_201206260.521512385919166042023-02-1760.52167562209817897
36_201209080.879971840901091042023-05-02360.88066930867459303
85_201212300.266602682022980992023-08-23850.26636123911248399
19_201211210.640040962621608032023-07-15190.64408089656060796
16_201202290.511901714870744982022-10-22160.512820512820513
103_201202270.120809423135005012022-10-201030.120812342188878
102_201104059.0009000900089994E-32021-11-261029.0076294621544498E-3
6_201106060.592452159488121022022-01-2760.592592592592593
19_201303140.623869237007922962023-11-05190.62181320731252299
39_201105120.1471540408499622022-01-02390.147149710115071
98_201304121.41683196372912023-12-04981.41884222474461
61_201309150.1015816259155042024-05-08610.10164770936886899
85_201311090.266616898179007022024-07-02850.266021122077093
98_201312081.55424308361827992024-07-31981.5564202334630399
61_201202060.1043090049964012022-09-29610.10426550167346101
6_201310210.547435265779821052024-06-1360.54755516618299305
14_201203230.001425145175976212022-11-14140.00142511044605957
36_201102101.012760785902372021-10-03361.01276078590237
103_201212090.120673842737847992023-08-021030.12068403712241001
100_2011051312022-01-031001
98_201201141.42287990893569012022-09-06981.42308239647076
85_201202040.266602682022980992022-09-27850.26653162397718499
14_201108190.001463272090031032022-04-11141.4634217727891401E-3
19_201112210.652315720808871012022-08-13190.65244340053500405
103_201302020.1206767552434052023-09-261030.12066510606462801
14_201311186.7159167226326397E-42024-07-11146.7160971416290599E-4
19_201202120.666178136033575012022-10-05190.662954123574649
103_201102070.120781699156944012021-09-301030.120774405487989
16_201303300.391910957830380992023-11-21160.39109859595604102
103_201307150.1206782115489052024-03-071030.12068840667165499
61_201308040.100813565473372024-03-27610.100827796206858
36_201309100.985512959495416952024-05-03360.98502758077226205
103_201303040.1206767552434052023-10-261030.12067384273784799
6_201202130.558472020551770032022-10-0660.55856560353013496
85_201105300.266616898179007022022-01-20850.26619815790874701
61_201212160.1073537305421362023-08-09610.107330685843083
36_201212050.898957209636821022023-07-29360.89928057553956797
85_201209250.266631115851220012023-05-19850.26651031394914998
6_201109160.578268663621117952022-05-0960.57863673185973796
103_201308090.1206694742431012024-04-011030.120663650075415
85_201101220.266616898179007022021-09-14850.265978668510785
6_201310190.545256270447112024-06-1160.54546446299023599
3_201103231.00070049034323992021-11-1330.99960015993602602
61_201209160.108811560140149012023-05-10610.10885064602858401
16_201107090.541125541125541012022-03-01160.53908355795148299
102_201307037.9333597778659306E-32024-02-241027.9365079365079395E-3
36_201107070.902608538676776042022-02-27360.90244562765093395
85_201307200.266616898179007022024-03-12850.26633286281194202
61_201104300.1071719466712392021-12-21610.107077845593747
102_201110049.2284976005906193E-32022-05-271029.2330135632969195E-3
85_201212230.266602682022980992023-08-16850.26726534103057498
16_201305130.414147270769485992024-01-04160.41306951960014898
102_201209250.008192692118630182023-05-191028.1921551921879596E-3
85_201106260.266631115851220012022-02-16850.26723677177979699
103_201305230.1206694742431012024-01-141030.12065782646991401
16_201303140.400032002560204992023-11-05160.398581051456814
16_201206260.437847541486054982023-02-17160.43975373790677202
16_201212110.356315695706395992023-08-04160.35688793718772299
98_201212281.44154533660083992023-08-21981.4402995823131199
3_201206021.0001000100012023-01-2431.0005002501250599
3_2011111412022-07-0730.99990000999899997
98_201211241.45074713477441012023-07-18981.4494854326714
61_201402119.8756653729544994E-22024-10-04619.8745926730522404E-2
100_2011010512021-08-281001
98_201302211.439263097294192023-10-15981.4398848092152601
16_201101010.518268981601450962021-08-24160.51948051948051899
14_201312166.9979006298110595E-42024-08-08146.9981273710967697E-4
61_201208130.1106439477760572023-04-06610.11070641765103099
6_201306130.538793103448276022024-02-0460.53893829156561601
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
36_201308150.990982063224655982024-04-07360.99088386841062204
19_201203300.656512605042017032022-11-21190.65776491481944399
16_201401010.2836959913756422024-08-24160.28376844494892201
61_201312159.8000784006272004E-22024-08-07619.7924010967489206E-2
14_201103220.001523229246001522021-11-12140.00152334526620459
61_201204140.1031704272287392022-12-06610.103125741216265
85_201109300.266616898179007022022-05-23850.26691578806886401
36_201102241.02511532547412012021-10-17361.02585145670907
102_201210128.3206443506985191E-32023-06-051028.3243153250645106E-3
36_201312090.9758953840148342024-08-01360.97570494682408004
85_201105230.266616898179007022022-01-13850.26720106880427502
103_201402100.120666562088982024-10-031030.12066801814847
19_201107260.677874186550975982022-03-18190.68078153720471102
19_201202030.656340246783932992022-09-26190.65932616865563398
61_201308060.1003522363495872024-03-29610.100372381535497
16_201202250.514403292181069952022-10-18160.51655560721111604
98_201202181.48964695367198012022-10-11981.4892032762472101
61_201111130.1058033116436542022-07-06610.105876124933827
102_201311308.0327737167643996E-32024-07-231028.0383267419054105E-3
16_201304190.413992962119643982023-12-11160.41392441740138303
16_201205260.464231001346269992023-01-17160.46319885126684901
14_201106050.001486436269044962022-01-26140.00148625953063924
98_201205141.416430594900852023-01-05981.4152278516841199
3_201306080.318471337579617992024-01-3030.318390219052471
36_201202030.894934669769106962022-09-26360.89549565684606403
85_201312150.266602682022980992024-08-07850.26590087215486102
102_201306247.8345346286430601E-32024-02-151027.8297499177876293E-3
3_201212101.000400160064032023-08-0330.99950024987506203
85_201203100.266616898179007022022-11-01850.267008437466624
3_201106281.00070049034323992022-02-1831.00090081072966
39_201106260.137396609051688992022-02-16390.137398496860444
103_201212080.1206767552434052023-08-011030.12067093037287301
39_201106280.1401639918704882022-02-18390.140177745381143
61_201202140.1036172792174822022-10-07610.10354217790617
16_201108300.554323725055432042022-04-22160.55282215711205696
16_201208260.391205695954932992023-04-19160.39001560062402502
100_2011121912022-08-111001
100_2012042912022-12-211001
36_201108310.938086303939962952022-04-23360.93896713615023497
16_201306080.425188145754495982024-01-30160.42480883602378899
36_201307290.945358290792210012024-03-21360.94589481649640605
85_201306080.266645335039862992024-01-30850.26653162397718499
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
14_201308217.71604938271605E-42024-04-13147.7157517071100603E-4
102_201207058.1452460271562496E-32023-02-261028.1423278915441905E-3
19_201102020.675630024998311042021-09-25190.67907103082982501
19_201303270.625078134766846042023-11-18190.62719518314099398
14_201312147.1428571428571396E-42024-08-06147.1432296112582995E-4
14_201107041.4677821811243199E-32022-02-24140.00146795455212707
36_201205190.901306894997746972023-01-10360.90163195383644401
19_201106270.672766415500537952022-02-17190.67195269453030504
103_201105270.1207758641513082022-01-171030.12078024035267799
36_201312221.009183570491472024-08-14361.0092854259184501
100_2012102212023-06-151001
103_201306200.120665106064628012024-02-111030.120663650075415
103_201112160.1207992075571982022-08-081030.120787534726416
103_201304160.1206767552434052023-12-081030.12068840667165499
16_201107040.543478260869564972022-02-24160.54466230936819204
6_201304200.522356874216465042023-12-1260.52262987352357104
16_201301150.381810545607270012023-09-08160.38167938931297701
14_201111071.4477017734346701E-32022-06-30141.4478065730418399E-3
61_201211090.106496272630457992023-07-03610.10649627263045799
85_201012310.266631115851220012021-08-23850.26616981634282699
3_201401240.276243093922652012024-09-1630.27621257319633202
100_2011101912022-06-111001
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
100_2011101212022-06-041001
61_201402229.6983803704781296E-22024-10-15619.7068530382450002E-2
6_201105210.605693519079345992022-01-1160.60602387734076701
102_201111289.2730830219122894E-32022-07-211020.00926827007739006
16_201210030.3969829297340212023-05-27160.39605528931838901
103_201303110.1206782115489052023-11-021030.120689863258385
6_201108250.591891092039064982022-04-1760.59192612761927299
61_201204270.1043296817944712022-12-19610.10439503079653401
85_201109260.266602682022980992022-05-19850.26670934016109199
36_201012301.03348491112029992021-08-22361.0341261633919301
100_2011061112022-02-011001
36_201304150.864677907479464052023-12-07360.86422953936565605
85_201204070.266631115851220012022-11-29850.26665955574518002
103_201103160.1207889937068932021-11-061030.120788993706893
100_2014010212024-08-251001
6_201207170.508207551964221962023-03-1060.50810426299476696
85_201312100.266631115851220012024-08-02850.26685880500627102
103_201209220.1208006668196812023-05-161030.12081380176871399
36_201301120.888336146397797012023-09-05360.88849400266548195
103_201304130.1206767552434052023-12-051030.12066510606462801
14_201108201.4641076212804499E-32022-04-12141.4641076212804499E-3
103_201312190.120666562088982024-08-111030.120654914877958
103_201307020.120673842737847992024-02-231030.12066510606462801
98_201309031.579529300268522024-04-26981.58002844051193
85_201208310.266631115851220012023-04-24850.26709401709401698
102_201111199.1407678244972597E-32022-07-121020.00914628569337992
102_201105319.5201827875095197E-32022-01-211029.5210892126059207E-3
6_201303290.508957654723127042023-11-2060.50913904587342795
100_2012063012023-02-211001
98_201208241.41103428813320012023-04-17981.4092446448703499
3_201305170.333333333333332982024-01-0830.33325557369947001
6_201207210.516022498580937962023-03-1460.51580956310930004
16_201103030.557413600891861982021-10-24160.55555555555555602
16_201304170.407116394577209992023-12-09160.40701697260775799
19_201110140.673038093956118022022-06-06190.67613252197430695
103_201301160.120666562088982023-09-091030.12066656208898
6_201307110.557072029413402952024-03-0360.55722723726735801
102_201101269.7389949357226304E-32021-09-181029.7306554569515803E-3
14_201101261.5552099533437001E-32021-09-18141.5551860088001801E-3
36_201102221.02954802841553012021-10-15361.03018440300814
19_201312140.638528829576655022024-08-06190.63869195886823804
98_201307181.463271875914542024-03-10981.4615609470914901
3_201112101.0002000400082022-08-0230.99950024987506203
3_201312060.2770159838222672024-07-2930.27706203418945502
19_201106170.673355329607434052022-02-07190.67231410514992596
100_2011012112021-09-131001
36_201103051.012248203259442021-10-26361.01183851057371
3_201110291.0002000400082022-06-2130.99930048965724005
3_201105171.00050025012505992022-01-0731.00090081072966
3_201306130.344839477223353012024-02-0430.34492273730684297
98_201104171.576292559899122021-12-08981.5772870662460601
36_201103011.01358199878372021-10-22361.0126582278481
103_201203200.1207992075571982022-11-111030.120810882644309
102_201312248.3444592790387195E-32024-08-161028.3479422322397506E-3
61_201202170.1019451127512952022-10-10610.101948230688456
6_201112300.519129938223537042022-08-2260.51888750518887505
61_201204080.1028806584362142022-11-30610.102828820861911
6_201305020.525072197427145952023-12-2460.52534804307853999
102_201105019.4722982637277294E-32021-12-221029.4760681897866905E-3
61_201210180.108754758020663012023-06-11610.108825769942322
3_201305030.408163265306122012023-12-2530.40803003101028201
98_201312121.559819060988932024-08-04981.5617679212869
36_201103091.008979921299572021-10-30361.0085728693898099
98_201106041.582028160101252022-01-25981.58202816010125
19_201203200.667824228663016052022-11-11190.67037608098143098
102_201108099.5219958103218393E-32022-04-011029.5290822826726001E-3
103_201212250.1206767552434052023-08-181030.120689863258385
16_201401210.255689082076195012024-09-13160.25568908207619501
61_201301150.1079925269171372023-09-08610.107921433196633
100_2013111012024-07-031001
100_2011051212022-01-021001
100_2011122812022-08-201001
3_201102241.0001000100012021-10-1731.000100010001
3_201211021.000400160064032023-06-2631.00030009002701
19_201401090.641477965231894042024-09-01190.64180732943970198
14_201308237.4019245003701002E-42024-04-15147.4014319846518002E-4
85_201210210.266631115851220012023-06-14850.26606358919781797
100_2011022712021-10-201001
19_201402110.6321911746112022024-10-04190.63063631203884696
103_201208010.1208065042221872023-03-251030.12081964044075
6_201108100.593507033058341962022-04-0260.59343659130021997
102_201212098.1353726000650793E-32023-08-021028.1386169234400306E-3
102_201111309.2721372276309694E-32022-07-231029.2668958678911294E-3
3_201303290.493851548224603982023-11-2030.493900330913222
102_201112299.2851372807546996E-32022-08-211029.2926525783858498E-3
102_201312238.3444592790387195E-32024-08-151028.3389621327729507E-3
39_201105310.146502974010371992022-01-21390.14650941322979999
16_201204140.488519785051295012022-12-06160.48828125
61_201206170.1078830116621542023-02-08610.107841128449568
14_201311246.7590402162892897E-42024-07-17146.7594514029241403E-4
3_201205151.00150225338006992023-01-0631.00170289492137
3_201103041.0001000100012021-10-2531.001001001001
14_201307278.5034013605442195E-42024-03-19148.5034736689937795E-4
19_201310050.642425799820121052024-05-28190.64528618442279195
100_2013121012024-08-021001
36_201110170.899928005759539022022-06-09360.89976606082418598

Generated 2024-09-20 13:23:33.904 UTC