[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3005  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201201110.649561545956478972022-09-03190.64918203064139202
100_2012032012022-11-111001
102_201206138.0567193038994494E-32023-02-041028.0516659299392293E-3
103_201310270.1206752989730532024-06-191030.120686950120084
98_201302141.455180442374852023-10-08981.4539110206455399
6_201308200.556699883093024982024-04-1260.55697894619583399
85_201108170.266616898179007022022-04-09850.26718679028508802
85_201206210.266616898179007022023-02-12850.26651741691319503
16_201308170.349662575614532012024-04-09160.34868719271941101
85_201103190.266631115851220012021-11-09850.26619815790874701
98_201211191.48148148148148012023-07-13981.4823599169878401
16_201304230.405943005602013022023-12-15160.40503868119405401
36_201402180.981161695447410052024-10-11360.98202887164882602
14_201102231.5366884364195199E-32021-10-16141.5364995467326301E-3
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
85_201308050.266602682022980992024-03-28850.26623359335481001
85_201204220.266631115851220012022-12-14850.26604943198446301
14_201107310.001467351430667642022-03-23140.00146728705519743
36_201104250.963669654042593972021-12-16360.96450617283950602
6_201108230.591505974210340012022-04-1560.59182103331952396
19_201202190.667467627820050982022-10-12190.67082578654323499
103_201204100.1207992075571982022-12-021030.120787534726416
85_201303090.266645335039862992023-10-31850.26691578806886401
98_201312281.58503724837534012024-08-20981.5855398763278901
19_201312250.639263568369239032024-08-17190.63914099450338702
98_201303111.409641950944462023-11-02981.41143260409315
98_201206231.42065634323057012023-02-14981.4206563432305701
103_201112100.1207889937068932022-08-021030.120787534726416
98_201205271.439263097294192023-01-18981.4398848092152601
6_201310230.547135744378180022024-06-1560.54719562243502096
102_201302017.8228897754830592E-32023-09-251027.8263183433249298E-3
61_201102130.1051956112390992021-10-06610.105130361648444
100_2013072312024-03-151001
36_201401300.987361769352291032024-09-22360.98726429065060695
36_201211040.927213722763096992023-06-28360.92669817440459601
3_201302101.006137438374082023-10-0431.0057326762546499
3_201310050.279329608938547022024-05-2830.27936082243826099
3_201301141.000900810729662023-09-0731.0012014417300801
85_201103120.266631115851220012021-11-02850.26711542057323001
29_201101110.519076044640540022021-09-03290.51915688921192005
19_201107080.663129973474800962022-02-28190.66697792303074799
14_201311256.7590402162892897E-42024-07-18146.7585838577036898E-4
6_201208030.520074890784273052023-03-2760.52031843488214802
100_2013071612024-03-081001
36_201109050.937119295286290012022-04-28360.93703148425787097
19_201109040.678472080873872012022-04-27190.68231441048034902
61_201312259.6777315397270899E-22024-08-17619.6758587324625098E-2
98_201202091.47885241052943012022-10-02981.4792899408283999
85_201307250.266616898179007022024-03-17850.26683032259785999
85_201203310.266631115851220012022-11-22850.26656004264960698
61_201112280.1042426769519442022-08-20610.104232897987263
6_201212090.503727584122506962023-08-0260.50375295954863697
100_2011100512022-05-281001
61_201112310.1059187391433292022-08-23610.10593332556488901
16_201109130.559284116331095982022-05-06160.55928411633109598
85_201112040.266588467382900982022-07-27850.266318676928813
6_201302120.511221307704105012023-10-0660.51119517431755401
14_201101271.5530364269353001E-32021-09-19140.00155327765661349
16_201308270.347065560684413022024-04-19160.346632465596728
100_2011122912022-08-211001
14_201304291.0695187165775399E-32023-12-21140.00106950739238162
103_201107060.120809423135005012022-02-261030.12082110019693799
98_201202201.50172698603393992022-10-13981.49992500374981
6_201312080.5540166204986152024-07-3160.55404731564075604
61_201208260.1067543475708052023-04-19610.106678045658204
14_201209051.3816925734024201E-32023-04-29140.00138153986433279
14_201106300.001471670345842532022-02-20140.00147177864449187
3_2011010312021-08-2631.0005002501250599
36_201308030.957304231284701992024-03-26360.95702938080199096
6_201308150.561987186692142982024-04-0760.56173463655768996
61_201311170.09802960494069212024-07-10619.8000784006272004E-2
61_201304260.109573430634542023-12-18610.109685203466052
19_201207030.651890482398956972023-02-24190.65133850061877197
3_201110011.0002000400082022-05-2430.999400359784129
61_201203210.1022285831118382022-11-12610.102134613420488
6_201205100.500700981373923052023-01-0160.50065084609993005
19_201309160.630835225839010972024-05-09190.62802235759592995
98_201209281.42938822184105012023-05-22981.4297969688304299
16_201309190.324012571687781032024-05-12160.32478077297823998
3_201304060.493851548224603982023-11-2830.493900330913222
6_201304200.522356874216465042023-12-1260.52262987352357104
3_201104231.0001000100012021-12-1431.000100010001
36_201102161.005429318318922021-10-09361.0058338362502499
6_201102020.641889723345528962021-09-2560.64213703204263795
19_201311250.630159430335874962024-07-18190.62833804586867703
98_201109221.51103052281655992022-05-15981.5117157974300801
61_201105240.1076426264800862022-01-14610.10756157900398
19_201211040.636496722041881012023-06-28190.63439700564613299
14_201310246.8446269678302499E-42024-06-16146.84429950955803E-4
85_201206060.266631115851220012023-01-28850.26695141484249901
98_201201111.40075640846056992022-09-03981.39958012596221
98_201107211.51906425641805012022-03-13981.51699029126214
61_201106070.1060749101015142022-01-28610.106022052586938
85_201103140.266631115851220012021-11-04850.26714396388213602
14_201110250.001448750452734522022-06-17140.00144872967414158
3_201201231.000300090027012022-09-1531.00030009002701
16_201310240.3220611916264092024-06-16160.322061191626409
98_201310301.55086848635236012024-06-22981.55062800434176
6_201311280.546597430992074032024-07-2160.54665719127535095
14_201308097.6277650648360002E-42024-04-01147.6274165657877295E-4
14_201102160.001540238737004242021-10-09140.00154040505567101
103_201310080.1206767552434052024-05-311030.120663650075415
14_201302091.3205678441729899E-32023-10-03141.3206724864300899E-3
39_201104300.1475579164822192021-12-21390.14754049986721399
3_201206241.0002000400082023-02-1531.0005002501250599
100_2012071412023-03-071001
102_201208088.0354201319415997E-32023-04-011028.0354201319415997E-3
98_201401111.56323276535876012024-09-03981.56470035988108
100_2011092012022-05-131001
6_201306200.539461617305929012024-02-1160.53917075537822801
14_201304241.0438413361169099E-32023-12-16141.0439395187376199E-3
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
103_201110060.120764195831222022-05-291030.12076565424793199
16_201105010.575043128234618012021-12-22160.57703404500865596
100_2014020612024-09-291001
14_201212201.3422818791946299E-32023-08-13141.3422280099093999E-3
85_201311280.266602682022980992024-07-21850.26697992310978202
103_201205310.1208079636609652023-01-221030.120810882644309
61_201201030.1054974733355142022-08-26610.10547521859739099
85_201211080.266574254258523992023-07-02850.26651741691319503
36_201210020.916170407695831022023-05-26360.91642228739002896
61_201310100.1014950216691872024-06-02610.101451774898802
61_201205010.104276374101920012022-12-23610.10437432809026299
85_201207280.266631115851220012023-03-21850.26695141484249901
14_201308028.1900081900081905E-42024-03-25148.1904777505671905E-4
98_201101231.623113130985232021-09-15981.62364020133138
3_201210301.00150225338006992023-06-2331.0018032458425199
100_2013031612023-11-071001
85_201111170.266602682022980992022-07-10850.26675202731540798
61_201101190.106953015540273012021-09-11610.107021693297231
61_201308250.1024474700597272024-04-17610.10238663240127401
36_201104230.960891707504563992021-12-14360.96098404766480905
61_201211160.1047844583691352023-07-10610.104744946056353
6_201101270.635283654151578952021-09-1960.63540475282755104
85_201401190.266645335039862992024-09-11850.26712969146520599
19_201105250.685871056241426972022-01-15190.69022639425731602
61_201304180.109940851821722023-12-10610.11004853140234799
98_201109061.51676020021234992022-04-29981.51860288534548
3_201210041.00150225338006992023-05-2831.00220485067148
36_201107060.896217960207922992022-02-26360.89629828807027001
6_201305190.530475836825633042024-01-1060.53041956187344197
61_201205310.107382550335572023-01-22610.10741138560687399
19_201301120.631034265160598022023-09-05190.634920634920635
6_201104230.608865075499269052021-12-1460.60901339829476298
103_201303210.1206767552434052023-11-121030.12068840667165499
39_201101020.1570993181889592021-08-25390.157089446730969
3_201302260.714285714285713972023-10-2030.71403070332024299
103_201108140.1207904527226172022-04-061030.120786075781184
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
98_201311151.56519017060573012024-07-08981.5639662183296801
6_201304050.518618400580852962023-11-2760.51840331778123405
36_201304080.8754267705506432023-11-30360.87596355991590802
102_201012309.4607379375591296E-32021-08-221029.4630656547495095E-3
16_201212150.355492356914326012023-08-08160.355757942296062
61_201203180.102107498774712022-11-09610.102187841690596
19_201205310.640081930487102052023-01-22190.64077918749199003
3_201206191.000900810729662023-02-1030.99990000999899997
100_2011110712022-06-301001
16_201205030.460638444884609982022-12-25160.46170183295627698
6_201305010.525734714263182972023-12-2360.52551368963161504
98_201110271.40548137737175012022-06-19981.4040999719180001
3_201102281.00080064051240992021-10-2131.00110121133247
102_201309088.5903272914697997E-32024-05-011028.5872290729227495E-3
16_201107290.552028705492686012022-03-21160.54945054945055005
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
61_201305020.109910642647528012023-12-24610.109950522264981
29_201105190.489524182494614992022-01-09290.48954814706026301
102_201303047.5420469115317903E-32023-10-261020.00753971545113887
19_201204180.647249190938510972022-12-10190.64591138095853295
16_201303290.3923414940364092023-11-20160.393406506943625
36_201101031.029018316526032021-08-26361.02933607822954
100_2012031812022-11-091001
61_201303150.1089277155679492023-11-06610.10894432944765201
6_201112100.519049102045053942022-08-0260.51880674448767805
36_201401120.989707046714172982024-09-04360.98872849515522998
98_201108111.496781918874422022-04-03981.4970059880239499
103_201111270.120781699156944012022-07-201030.120796289137998
36_201206040.902853015529072042023-01-26360.90334236675700097
14_201306241.0515247108306999E-32024-02-15140.0010514584833195
102_201310148.4495141529362106E-32024-06-061028.4465880007770899E-3
85_201112120.266574254258523992022-08-04850.266425107902169
61_201208080.1104972375690612023-04-01610.110485029278533
61_201309060.103185331173322024-04-29610.10308215647871399
85_201212020.266588467382900982023-07-26850.26600696938259799
19_201211160.637673766101263032023-07-10190.63443725415556396
6_201110270.561104253170239042022-06-1960.56097834623583498
14_201303071.3089005235602099E-32023-10-29140.0013089519221959
103_201401240.1206752989730532024-09-161030.120675298973053
100_2013052512024-01-161001
16_201307200.383582662063674972024-03-12160.38284839203675303
16_201301120.388168620448723022023-09-05160.388953714507974
103_201103290.1207860757811842021-11-191030.120772946859903
29_201103300.504210154792517962021-11-20290.50436273768093998
103_201201110.1207904527226172022-09-031030.12078024035267799
39_201106080.1433198612663742022-01-29390.14332396950065901
6_201303080.518914431010325972023-10-3060.51875291798516399
103_201105140.120777322849862012022-01-041030.120774405487989
6_201205290.5086987486010782023-01-2060.50880227943421197
103_201309010.1206752989730532024-04-241030.120676755243405
85_201107280.266616898179007022022-03-20850.26699417952688598
6_201101280.635001270002540032021-09-2060.63496094990158103
16_201208170.425423296179698982023-04-10160.42716787697565101
100_2012100912023-06-021001
36_201108180.950660709192889032022-04-10360.95029934429345198
19_201102050.677736360555744042021-09-28190.67649844405357895
14_201101181.5661707126076699E-32021-09-10140.00156604832292668
98_201104021.60771704180063992021-11-23981.60565189466924
6_201110040.590005310047792022-05-2760.59007493951731904
61_201304200.1099009792177252023-12-12610.11000011000010999
100_2013110912024-07-021001
6_201311090.545702592087311982024-07-0260.54543471146503797
100_2013090512024-04-281001
102_201108039.3887016364507005E-32022-03-261029.3907294718653805E-3
61_201204270.1043296817944712022-12-19610.10439503079653401
100_2012031412022-11-051001
6_201304230.522793810121288012023-12-1560.52260256075254796
14_201205271.4089468122578401E-32023-01-18141.4090460758066799E-3
16_201111200.539898499082173022022-07-13160.538213132400431
85_201307160.266631115851220012024-03-08850.26658846738290098
102_201402238.2297753271335702E-32024-10-161028.2271347357855702E-3
19_201201250.659413122321134032022-09-17190.65552277941658499
103_201212310.1206694742431012023-08-241030.120681124265354
14_201307278.5034013605442195E-42024-03-19148.5034736689937795E-4
3_201211161.000400160064032023-07-1031.000100010001
3_201103061.0002000400082021-10-2731.00040016006403
14_201210201.3476909135578901E-32023-06-13140.00134779971696206
102_201102150.009783778495254872021-10-081029.7821514863979196E-3
85_201308240.266638225255973032024-04-16850.266816083673524
19_201209130.653594771241829962023-05-07190.65159314524011203
19_201204070.650618087182823992022-11-29190.65206051121544095
16_201204090.490701212031994022022-12-01160.49094211792429698
6_201103250.631432720843594032021-11-1560.63111391606184897
98_201202271.477104874446092022-10-20981.4784151389710201
19_201307290.646328852119959052024-03-21190.64834024896265596
36_201101151.006036217303822021-09-07361.00613743837408
103_201401020.1206694742431012024-08-251030.120654914877958
103_201302040.1206767552434052023-09-281030.120676755243405
6_201306270.547315417875322012024-02-1860.54755516618299305
16_201309260.3164556962025322024-05-19160.31595576619273302
103_201203220.1208065042221872022-11-131030.120815261383818
14_201204021.4194464158977999E-32022-11-24141.4194063219505899E-3
6_201205200.490244141582508012023-01-1160.49002793159210101
100_2012030712022-10-291001
36_201209030.871383757406761992023-04-27360.87092840968472396
6_201310240.548095368594134992024-06-1660.54791518272971296
98_201205021.432870038687492022-12-24981.43245953301819
3_201311220.267379679144384992024-07-1530.26741542987030398
85_201209010.266631115851220012023-04-25850.26651741691319503

Generated 2024-09-20 11:21:51.444 UTC