[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3253  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011061712022-02-071001
98_201210041.44466917075992023-05-28981.44634075788256
98_201205221.44009216589862012023-01-13981.4384349827387799
14_201106100.00148301942755452022-01-31140.00148321739517361
103_201105050.120781699156944012021-12-261030.120788993706893
36_201112060.8420343550016842022-07-29360.84182170216348196
16_201105220.572409845449342042022-01-12160.57077625570776302
39_201101150.153350713080815992021-09-07390.153355416513311
61_201206010.1081981757787562023-01-23610.108108108108108
36_201303010.883002207505519052023-10-23360.88370448921880496
100_2013101612024-06-081001
16_201110200.547345374931581972022-06-12160.54884742041712398
102_201303187.5120192307692301E-32023-11-091027.5118555860787303E-3
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
98_201304201.42287990893569012023-12-12981.4240956992309901
103_201211260.1206782115489052023-07-201030.12066801814847
14_201205131.4130281192595701E-32023-01-04141.4131081894000199E-3
16_201209120.407331975560080992023-05-06160.408496732026144
61_201308210.1010621633366682024-04-13610.10097032482153501
14_201303311.2091898428053199E-32023-11-22141.2092775775751599E-3
3_201304030.493851548224603982023-11-2530.49370525796099701
85_201307060.266645335039862992024-02-27850.26619815790874701
102_201108099.5219958103218393E-32022-04-011029.5290822826726001E-3
85_201104010.266631115851220012021-11-22850.26675202731540798
36_201310150.980296049406921062024-06-07360.98106543706465199
14_201111241.4455882741974499E-32022-07-17141.4454417992859499E-3
85_201207110.266631115851220012023-03-04850.26607774791794198
19_201211110.633633253073121022023-07-05190.63403499873193003
61_201210130.1092537965694312023-06-06610.109243054872786
103_201102110.120765654247931992021-10-041030.12075252976549899
100_2012101112023-06-041001
6_201302190.5205893070956322023-10-1360.52061640982923796
100_2011042812021-12-191001
36_201203040.9450009450009452022-10-26360.94517958412098302
103_201106070.1207846168711952022-01-281030.120770029709427
98_201212051.433075379764982023-07-29981.4336917562724001
102_201307058.0528265421162797E-32024-02-261028.0580826598119302E-3
85_201401090.266616898179007022024-09-01850.26709401709401698
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201301240.514297469656448962023-09-1760.51450915826301702
3_201109041.0002000400082022-04-2731.0007004903432399
100_2013041412023-12-061001
98_201304131.42045454545455012023-12-05981.4204545454545501
14_201210171.3568521031207599E-32023-06-10140.0013567970580298
16_201107300.552211607487989032022-03-22160.55248618784530401
19_201104160.690178756297880952021-12-07190.68638890795524699
102_201105149.4634238667549893E-32022-01-041020.00945724850811905
14_201208300.0013837000138372023-04-23141.3836617223821101E-3
100_2012100112023-05-251001
102_201307288.0064051240992806E-32024-03-201028.0029514885089602E-3
100_2011022012021-10-131001
14_201402196.89179875947622E-42024-10-12146.8915612832087098E-4
14_201103100.001528000611200242021-10-31140.00152807089148725
6_201204170.529801324503310972022-12-0960.529913624079275
61_201205080.1046025104602512022-12-30610.104504127913053
6_201201140.520779085511925982022-09-0660.52094186288810196
29_201101220.522193211488251042021-09-14290.52211141857672405
6_201201250.545048236768953982022-09-1760.54475132102195301
36_201204140.923275782476225992022-12-06360.923020121838656
85_201108290.266616898179007022022-04-21850.26699417952688598
61_201306290.105315261234506012024-02-20610.105364085597783
85_201302130.266616898179007022023-10-07850.26668088964744802
98_201204261.464557703573522022-12-18981.46305779078274
98_201201131.416430594900852022-09-05981.41502759303806
14_201104201.5054348456078699E-32021-12-11140.00150523067660119
61_201211200.104276374101920012023-07-14610.104210087536474
100_2013010812023-09-011001
98_201301131.427347987439342023-09-06981.42612664004564
98_201112091.44990575612584992022-08-01981.4515894904920901
3_201104231.0001000100012021-12-1431.000100010001
3_201203211.00050025012505992022-11-1231.000200040008
16_201212150.355492356914326012023-08-08160.355757942296062
6_201209110.508388408744281042023-05-0560.50833672224481496
103_201110160.120781699156944012022-06-081030.120788993706893
14_201207100.001393728222996522023-03-03141.3938447814451399E-3
100_2013091612024-05-091001
98_201107311.513088213042822022-03-23981.51194436044754
103_201208260.1208079636609652023-04-191030.120800666819681
19_201108020.681338148122913052022-03-25190.67819599864360802
102_201106239.1645588181384907E-32022-02-131029.1561759780398305E-3
3_201310230.275489682911374992024-06-1530.27548968291137499
36_201104050.985707244948250022021-11-26360.98599881680141999
3_201311010.275489682911374992024-06-2430.27547450483457803
3_201401120.283286118980169982024-09-0430.283278094104983
85_201112220.266574254258523992022-08-14850.26607774791794198
3_201304200.465137913391320992023-12-1230.465267761596799
98_201304211.42816338189089012023-12-13981.42734798743934
85_201301200.266645335039862992023-09-13850.26723677177979699
85_201310280.266638225255973032024-06-20850.266021122077093
6_201210030.534988230258934052023-05-2760.534930993901787
16_201310110.318979266347686972024-06-03160.31990786653443798
100_2012040912022-12-011001
14_201302271.3105989843644199E-32023-10-21141.3106847016881599E-3
16_201311080.264550264550264982024-07-01160.26476039184538003
16_201402160.265816055289740012024-10-09160.266318676928813
100_2011070612022-02-261001
6_201309030.556421099488093042024-04-2660.55660692419013702
3_201203071.00050025012505992022-10-2931.000100010001
103_201101240.1214034235765452021-09-161030.12139458094590699
36_201209130.874355163067238042023-05-07360.87412587412587395
3_201306250.31252024-02-1630.31254883575558701
6_201309300.545613269314709992024-05-2360.54558350155491298
16_201202020.511247443762780972022-09-25160.50942435048395296
16_201210120.3910068426197462023-06-05160.39109859595604102
36_201201190.889442319665569972022-09-11360.88873089228581603
36_201209260.893495353824160012023-05-20360.893655049151028
6_201205250.4963271788763152023-01-1660.49647502730612703
36_201309170.987166831194472022024-05-10360.98726429065060695
98_201101281.60616768390622021-09-20981.60590974787217
103_201212310.1206694742431012023-08-241030.120681124265354
14_201110260.001448750452734522022-06-18140.00144883441271497
16_201305240.438596491228069982024-01-15160.44052863436123402
61_201110170.1083423618634892022-06-09610.108307159103217
16_201212100.356315695706395992023-08-03160.35525240683505599
61_201111250.1056010813550732022-07-18610.1056970721911
103_201102050.120780240352677992021-09-281030.12077732284986201
61_201305010.11003642205572023-12-23610.109963821902594
102_201106289.2165898617511503E-32022-02-181029.2193939170438898E-3
3_201402270.274725274725275032024-10-2030.27467999780256003
6_201202190.565450947130335952022-10-1260.565610859728507
61_201312319.6908615175889098E-22024-08-23619.6861681518791196E-2
19_201305060.633793890226898032023-12-28190.63625373799071105
3_201304240.447447313078885022023-12-1630.44748735848212301
102_201307158.0502334567702505E-32024-03-071028.0550968625397699E-3
100_2012101912023-06-121001
102_201110159.3898476966703601E-32022-06-071029.3874677305796801E-3
3_201312050.276243093922652012024-07-2830.27624309392265201
61_201304110.110000110000109992023-12-03610.109963821902594
6_201206170.519049102045053942023-02-0860.51891443101032597
3_201307110.2924062107079152024-03-0330.29242331198643201
102_201107019.1238461756030197E-32022-02-211029.1156954956613905E-3
85_201306050.266645335039862992024-01-27850.26727962794675802
3_201306090.318471337579617992024-01-3130.31854235020546001
85_201210090.266631115851220012023-06-02850.26645350386357602
6_201106050.591750991182909972022-01-2660.59157595835305299
98_201104191.576789656259852021-12-10981.5782828282828301
6_201310140.550418317921619992024-06-0660.55011552426009502
102_201104179.2641486710578706E-32021-12-081029.2688714222156302E-3
19_201309290.641354540790148972024-05-22190.64193092823212194
6_201311030.549480740700038052024-06-2660.54920913884007005
100_2013031212023-11-031001
16_201101010.518268981601450962021-08-24160.51948051948051899
98_201302211.439263097294192023-10-15981.4398848092152601
6_201103070.662207800807893992021-10-2860.66198861379584295
98_201202211.50308131669923012022-10-14981.5044380923725
3_201105091.00050025012505992021-12-3031.0012014417300801
85_201207160.266631115851220012023-03-09850.26721534884963799
98_201105271.58553987632789012022-01-17981.5865460891638901
61_201202220.102427532520742012022-10-15610.102406554019457
14_201105280.001486458364301222022-01-18140.00148623744129362
103_201207230.1208108826443092023-03-161030.120800666819681
16_201208020.407166123778501982023-03-26160.40569597143900399
103_201306250.1206694742431012024-02-161030.120675298973053
98_201107081.476886722788362022-02-28981.4784151389710201
85_201207100.266631115851220012023-03-03850.26707975001335399
36_201111070.878271561566836942022-06-30360.878503030835456
6_201105280.596409614122979992022-01-1860.59619626781136303
36_201209180.883548330093655962023-05-12360.88425148112123098
61_201402109.8726429065060697E-22024-10-03619.8745926730522404E-2
102_201312128.0893059375505595E-32024-08-041028.0930375597873094E-3
19_201305230.626802055910743012024-01-14190.623908160718742
16_201306300.385638810689908022024-02-21160.38551987354948097
19_201208310.649772579597140962023-04-24190.65006825716700201
85_201108030.266631115851220012022-03-26850.26691578806886401
100_2011020312021-09-261001
16_201210010.3969829297340212023-05-25160.39619651347068102
14_201401247.0497003877335201E-42024-09-16147.0495016002368601E-4
100_2012020712022-09-301001
103_201103280.1207787815836512021-11-181030.120784616871195
85_201109180.266602682022980992022-05-11850.26707975001335399
100_2011010212021-08-251001
3_201112241.000300090027012022-08-1630.99990000999899997
14_201309027.9872204472843404E-42024-04-25147.9867745403032204E-4
102_201111039.3504259119002904E-32022-06-261029.3520873859045308E-3
14_201103151.5275340300212399E-32021-11-05140.00152737047898338
19_201109280.673718251027422022-05-21190.67485490619516797
103_201105120.1207744054879892022-01-021030.12076565424793199
98_201303301.427347987439342023-11-21981.4253135689851799
85_201203010.266616898179007022022-10-23850.26591501356166602
102_201305207.5924379318199099E-32024-01-111027.5979181704212998E-3
61_201102030.107307651035518992021-09-26610.107251257520994
6_201309110.534988230258934052024-05-0460.53501685303087099
3_201201291.000400160064032022-09-2130.99960015993602602
98_201202251.48743120630671012022-10-18981.4880952380952399
36_201402100.986679822397631972024-10-03360.986777185711466
102_201305237.5999392004864001E-32024-01-141027.5963598243721604E-3
98_201202041.4786337424222022-09-27981.4764506127270001
6_201301290.518995225243928052023-09-2260.51880674448767805
100_2013071612024-03-081001
29_201103130.505101525406607022021-11-03290.50505050505050497
61_201312060.1001151324022632024-07-29610.100200400801603
36_201203030.934230194319880972022-10-25360.933794005042488
100_2011080412022-03-271001
19_201107110.664451827242525052022-03-03190.66128818939293699
100_2013112512024-07-181001
19_201309100.629287017808823012024-05-03190.62601727807687502
85_201207250.266616898179007022023-03-18850.26615564782284701
6_201206230.524438850430040022023-02-1460.52435635257721103
100_2013012912023-09-221001
102_201112259.3076937396451894E-32022-08-171029.3096867290415695E-3
61_201107140.1049097775912722022-03-06610.10492078480747
98_201305291.44592249855407992024-01-20981.4438348252959901
102_201209178.0824408971509401E-32023-05-111028.0820554930094296E-3
100_2012080112023-03-251001
102_201107160.009265264523302142022-03-081029.2656937688209394E-3
16_201302260.395632220288019982023-10-20160.394181875517364
3_201301181.000900810729662023-09-1131.00110121133247
3_2011111412022-07-0730.99990000999899997
61_201103110.1049406036183522021-11-01610.10486687150662199
16_201209130.414696856597827012023-05-07160.41306951960014898
3_201112231.000300090027012022-08-1531.0005002501250599
6_201206020.503397936068461952023-01-2460.50360074532910304
85_201101180.266631115851220012021-09-10850.26645350386357602
103_201307080.1206694742431012024-02-291030.12066510606462801
16_201302090.414696856597827012023-10-03160.41581770551790098
102_201204168.3984210968337993E-32022-12-081028.3926413320800294E-3
16_201205080.460193281178094992022-12-30160.45850527281063702
102_201202018.8912598915266306E-32022-09-241028.8984596766299804E-3
6_201201310.546298825457524952022-09-2360.54623914349702296
36_201209200.881756458866061022023-05-14360.88214537755822198
100_2012100712023-05-311001
6_201112130.520833333333333042022-08-0560.52096900234436105
100_2014021912024-10-121001
61_201204060.1031108544796512022-11-28610.10307153164296
3_201111231.000900810729662022-07-1631.0013016921998601
16_201305280.420662964832575982024-01-19160.42176296921130302
3_201310270.274725274725275032024-06-1930.27475546763380598
85_201302110.266616898179007022023-10-05850.26663822525597303
6_201401020.563888575617457982024-08-2560.56360254748351502
103_201106270.1207933708598072022-02-171030.12078169915694401
102_201310128.4217618325753696E-32024-06-041028.4148876191758506E-3
16_201212130.353356890459364032023-08-06160.35412018839193998
85_201211190.266616898179007022023-07-13850.26684456304202803
102_201110139.3888779351979593E-32022-06-051029.3840409369401797E-3
85_201402120.266602682022980992024-10-05850.26696566821506801
61_201110180.1083423618634892022-06-10610.108355275276577
36_201103081.008979921299572021-10-29361.00979501161264
6_201109010.5886508123381212022-04-2460.58858151854031804
61_201107120.1046912132664712022-03-04610.104744946056353
14_201205221.4109347442680801E-32023-01-13141.4108951297169901E-3
14_201312257.1787508973438603E-42024-08-17147.1787302836172795E-4
98_201101301.61160354552779992021-09-22981.61030595813205
19_201211100.6358087487283822023-07-04190.63419583967529203
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
102_201112229.3058747987604593E-32022-08-141029.2990384794212292E-3
103_201110050.120765654247931992022-05-281030.12076565424793199
85_201107110.266631115851220012022-03-03850.265978668510785
61_201212070.1081139521055192023-07-31610.10813265714378401

Generated 2024-09-20 08:57:49.271 UTC