[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3501  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201103300.009178859251372242021-11-201029.1858574538640301E-3
98_201203211.46842878120410992022-11-12981.4675667742882299
85_201307220.266631115851220012024-03-14850.26627612834509401
14_201402156.7980965329707699E-42024-10-08146.7979578934488098E-4
85_201212120.266602682022980992023-08-05850.26619815790874701
16_201102220.546746856205576952021-10-15160.54914881933003801
61_201306220.1059097648803222024-02-13610.10589967065202401
85_201311070.266631115851220012024-06-30850.26629030969563
19_201309090.630159430335874962024-05-02190.63183168004043699
102_201204048.6340873769642605E-32022-11-261028.6286488398781593E-3
14_201301060.001339315789100092023-08-30141.3393694248747701E-3
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201112260.5186452984803692022-08-1860.51853772361939299
16_201104190.572409845449342042021-12-10160.57273768613974796
36_201305170.879043600562588012024-01-08360.87888908419757406
16_201311180.2648515507058292024-07-11160.265188681747063
19_201201070.646621403168444962022-08-30190.64495324089003503
36_201305020.882456759618779012023-12-24360.88276836158192096
16_201303050.4036326942482342023-10-27160.40503868119405401
100_2014012912024-09-211001
61_201309170.1018589253883372024-05-10610.10186411327289401
103_201203240.1208123421888782022-11-151030.120815261383818
3_201107291.0002000400082022-03-2130.99960015993602602
29_201101260.517678728581043022021-09-18290.51762513587659797
6_201307070.556297285269248042024-02-2860.55660692419013702
6_201307300.560098577349613992024-03-2260.56003584229390702
61_201110300.107575464188127992022-06-22610.107655373617974
14_201203100.001427347987439342022-11-01140.00142745006458498
3_201306200.314465408805030992024-02-1130.31444563235016698
100_2012080512023-03-291001
36_201108100.936066647945334012022-04-02360.93580385551188505
98_201108071.513775355737212022-03-30981.5160703456640401
103_201309230.1206767552434052024-05-161030.12068840667165499
3_201208301.000300090027012023-04-2331.000100010001
61_201108050.1013284155275662022-03-28610.101390057690943
19_201307300.646705037832244982024-03-22190.64595310380466398
6_201211290.516049127876973992023-07-2360.51615567255084105
14_201112030.001444022677509742022-07-26140.00144418951290232
3_201402170.272486988746287022024-10-1030.27247213972371298
36_201312070.976181179226864982024-07-30360.97599063048994705
102_201107090.009265264523302142022-03-011029.2604596892189705E-3
61_201306210.105120415435882012024-02-12610.105130361648444
3_201106151.00080064051240992022-02-0530.99990000999899997
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
103_201105170.120780240352677992022-01-071030.12078169915694401
36_201302230.891265597147949952023-10-17360.89142449634515997
100_2013011112023-09-041001
100_2013012112023-09-141001
102_201203050.00852951211190722022-10-271028.5262395020676094E-3
102_201301277.9346187415694699E-32023-09-201027.9299625705766697E-3
36_201304090.8754267705506432023-12-01360.87496718873042301
3_201202211.00080064051240992022-10-1431.001001001001
29_201101060.527231507354882021-08-29290.52712034157398102
3_201212261.000400160064032023-08-1931.000200040008
61_201205250.107709872686932023-01-16610.107747010020472
36_201112070.8420343550016842022-07-30360.84238901524724097
98_201107021.49387511204062992022-02-22981.49543891132047
16_201103260.5653230821414442021-11-16160.56625141562853898
6_201107280.590946696607965952022-03-2060.59112135721463599
36_201312040.972289742343217972024-07-27360.97266802840190603
36_201210010.917852225791648052023-05-25360.91734703238235005
19_201303120.620347394540943012023-11-03190.61758893280632399
85_201104010.266631115851220012021-11-22850.26675202731540798
3_201211101.000400160064032023-07-0431.00040016006403
6_201112160.519885625162463952022-08-0860.51988562516246395
16_201203150.5063291139240512022-11-06160.50454086781029295
100_2012071712023-03-101001
98_201401041.59033078880407012024-08-27981.58982511923688
102_201211288.2617316589557194E-32023-07-221028.2591387370125006E-3
6_201103310.626644942975310042021-11-2160.62652715995238395
103_201110010.120765654247931992022-05-241030.12076565424793199
14_201101161.5661707126076699E-32021-09-08141.5661464293662501E-3
19_201310130.641395676993137042024-06-05190.642714827431069
61_201208170.1104325643545772023-04-10610.110497237569061
61_201309060.103185331173322024-04-29610.10308215647871399
3_201103091.00050025012505992021-10-3031
6_201201220.547375335267393022022-09-1460.54746523595751695
98_201102251.64771791069368992021-10-18981.6471750947125701
16_201309170.313952028130101982024-05-10160.314070351758794
36_201102051.009183570491472021-09-28361.00918357049147
85_201206160.266631115851220012023-02-07850.26711542057323001
14_201111241.4455882741974499E-32022-07-17141.4454417992859499E-3
102_201108269.3286192710616903E-32022-04-181029.3259310310096506E-3
16_201107210.558035714285713972022-03-13160.55555555555555602
85_201111100.266616898179007022022-07-03850.26603527627763401
19_201401180.637755102040815982024-09-10190.63767376610126303
16_201206300.4314063848144952023-02-21160.43308791684712
14_201212071.3436345314074599E-32023-07-31141.3436525851875699E-3
100_2013072712024-03-191001
6_201102070.643128175445366052021-09-3060.642714827431069
36_201204030.9141603437242892022-11-25360.914745700695207
85_201205090.266616898179007022022-12-31850.267036957914975
6_201104260.614439324116743962021-12-1760.61443932411674396
19_201106020.672811680010764972022-01-23190.67508269763046003
3_201202181.000300090027012022-10-1131.000200040008
16_201212220.3703978072449812023-08-15160.37037037037037002
98_201211021.46778218112431992023-06-26981.4675667742882299
103_201101070.120797748329971012021-08-301030.120803585450416
98_201212291.440714594438842023-08-22981.4415453366008399
61_201301290.1097827399576242023-09-22610.109698438991213
102_201104149.1315861565153898E-32021-12-051029.1295019856666802E-3
14_201206220.001401541695865452023-02-13140.00140162027303563
85_201201160.266602682022980992022-09-08850.26702269692923902
36_201204210.929454410261177032022-12-13360.93005952380952395
19_201208300.650321909345126012023-04-23190.64998375040624001
102_201305027.6120879957372297E-32023-12-241027.6127254318318497E-3
19_201303160.629326620516048042023-11-07190.62928701780882301
85_201102280.266645335039862992021-10-21850.26695141484249901
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
103_201310110.1206767552434052024-06-031030.120678211548905
19_201104180.688800110208018012021-12-09190.68572995954193205
103_201310270.1206752989730532024-06-191030.120686950120084
98_201104171.576292559899122021-12-08981.5772870662460601
36_201102121.00411687920473992021-10-05361.00441944556047
85_201107210.266616898179007022022-03-13850.26641091219096302
16_201204120.491255649439969022022-12-04160.48902146804244701
98_201301031.41402714932126992023-08-27981.4120304998588
100_2011012512021-09-171001
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
36_201203150.916758342500917032022-11-06360.916506278068005
103_201310040.1206752989730532024-05-271030.120663650075415
102_201201199.0105594746483393E-32022-09-111029.0103889784921998E-3
61_201301240.108529319195580992023-09-17610.108636610537751
19_201306040.636091851663382024-01-26190.63207129764237402
100_2011021112021-10-041001
16_201305060.411387197630409982023-12-28160.41152263374485598
98_201402241.549907005579672024-10-17981.55159038013964
3_201304270.423746768930886972023-12-1930.42371085970933398
61_201105190.1076044031721782022-01-09610.107677398514052
102_201101279.6749226006191992E-32021-09-191029.6807295397781205E-3
3_201203031.0002000400082022-10-2530.99990000999899997
6_201306080.543360139100195982024-01-3060.54321255907436605
98_201111021.39606310205221012022-06-25981.39567341242149
36_201311110.980392156862744952024-07-04360.97981579463060897
61_201101150.106953015540273012021-09-07610.10697475395806599
103_201308120.1206694742431012024-04-041030.120679667889554
16_201308120.3538570417551312024-04-04160.35462250434412601
98_201108221.512859304084722022-04-14981.5110305228165599
85_201208040.266631115851220012023-03-28850.26627612834509401
16_201304170.407116394577209992023-12-09160.40701697260775799
3_201110201.0002000400082022-06-1231.000200040008
102_201106039.5432595957475191E-32022-01-241029.5410743249689893E-3
98_201306171.469291801351752024-02-08981.47102088849662
36_201202130.941619585687382022022-10-06360.94179694857788698
36_201401110.996512207274539042024-09-03360.99651220727453904
36_201111150.8791208791208792022-07-08360.87958483595742798
103_201109110.1207729468599032022-05-041030.12076711269987001
29_201104040.503676840938854012021-11-25290.50362610797743801
100_2012081912023-04-121001
36_201401240.972478848585042972024-09-16360.97219521679953302
16_201309040.340669074061457022024-04-27160.34036759700476499
19_201302150.6279829188646072023-10-09190.63187160369012996
103_201402030.120668018148472024-09-261030.120662194121338
103_201202050.120809423135005012022-09-281030.120810882644309
61_201304110.110000110000109992023-12-03610.109963821902594
16_201301160.381810545607270012023-09-09160.38270187523918903
100_2011100512022-05-281001
14_201309167.4074074074074103E-42024-05-09147.4071330691455903E-4
3_201308230.282485875706214972024-04-1530.28248587570621497
3_201306110.318471337579617992024-02-0230.31853220360578499
14_201311226.6979236436704598E-42024-07-15146.6981928275751195E-4
16_201312230.275360722546535992024-08-15160.27533039647577101
3_201311210.265957446808511022024-07-1430.26591501356166602
98_201012301.621796951021732021-08-22981.62284972411555
39_201104250.146914069960480012021-12-16390.146929180135175
14_201112210.001438228102977132022-08-13141.4383315354189101E-3
3_201303020.714285714285713972023-10-2430.71403070332024299
103_201111280.1207860757811842022-07-211030.120772946859903
85_201303070.266645335039862992023-10-29850.26693003763713502
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
98_201204101.45454545454544992022-12-02981.4524328249818399
3_201204201.0001000100012022-12-1230.999400359784129
36_201202200.957579239682084032022-10-13360.95684623481006603
85_201112260.266602682022980992022-08-18850.26611315131193802
36_201104220.959048623765225042021-12-13360.95895665515918704
16_201306200.413240216537874022024-02-11160.41288191577208899
19_201204220.646579593948015012022-12-14190.64283877603496997
102_201304247.7796855295515204E-32023-12-161027.7802242260621903E-3
85_201206230.266631115851220012023-02-14850.26657425425852399
98_201104251.57529930686830012021-12-16981.57629255989912
103_201105190.120781699156944012022-01-091030.120788993706893
102_201103059.4877560508164205E-32021-10-261029.4793109299298808E-3
19_201103280.689845474613686952021-11-18190.69252077562326897
3_201112081.0002000400082022-07-3130.99990000999899997
98_201207061.427347987439342023-02-27981.4293882218410501
19_201309040.648046140885231052024-04-27190.64578624475298696
19_201204030.649519355676798972022-11-25190.65214555888874404
36_201101111.01533150573661992021-09-03361.0158472165786301
85_201308170.266602682022980992024-04-09850.26637542953038001
103_201307050.120673842737847992024-02-261030.120679667889554
3_201211261.000400160064032023-07-2030.99990000999899997
3_201401120.283286118980169982024-09-0430.283278094104983
102_201205268.0109654094524599E-32023-01-171028.0107728873789492E-3
102_201104019.1664909755896293E-32021-11-221029.1665750009166606E-3
3_201307130.277777777777778012024-03-0530.27782408179140999
103_201304160.1206767552434052023-12-081030.12068840667165499
19_201201290.659108884787766972022-09-21190.65634024678393299
3_201305230.361010830324909992024-01-1430.36094567767551
102_201108219.3020659888561306E-32022-04-131029.3075204765450496E-3
100_2013120812024-07-311001
103_201105140.120777322849862012022-01-041030.120774405487989
36_201401270.981161695447410052024-09-19360.98183603338242498
39_201102070.154506968264268992021-09-30390.15448309954890899
103_201307020.120673842737847992024-02-231030.12066510606462801
61_201108210.1045074043495982022-04-13610.10458172538930501
16_201204230.488782442934650012022-12-15160.49019607843137297
85_201312260.266631115851220012024-08-18850.26732249786141998
85_201302170.266616898179007022023-10-11850.267229630421421
61_201311269.8716683119447202E-22024-07-19619.8794704603833203E-2
16_201109250.556544968833482032022-05-18160.55466193355149995
98_201101251.62127107652398992021-09-17981.62364020133138
16_201108240.554661933551499952022-04-16160.55432372505543204
100_2012122212023-08-151001
6_201209270.517357338713850032023-05-2160.51733057423693696
36_201201220.889838049474996012022-09-14360.89015488695032896
61_201304260.109573430634542023-12-18610.109685203466052
98_201301161.424501424501422023-09-09981.4259232853272501
3_201212071.000400160064032023-07-3131.00040016006403
102_201111189.1962479308442206E-32022-07-111029.1889890182392207E-3
6_201204010.523861910000523962022-11-2360.52394425233155195
103_201206010.1207992075571982023-01-231030.120787534726416
19_201212290.627943485086342012023-08-22190.62944545855101697
102_201305257.6440969607834896E-32024-01-161027.6403591274404299E-3
36_201106230.898311174991016982022-02-13360.89806915132465204
6_201210290.514694528797159052023-06-2260.51456210764639299
85_201204080.266631115851220012022-11-30850.26626194850493901
103_201402010.120670930372873012024-09-241030.120663650075415
85_201111220.266602682022980992022-07-15850.26624777017492501
103_201209140.1208065042221872023-05-081030.120810882644309
102_201310068.3340278356529695E-32024-05-291028.3308340831083991E-3
98_201108291.49857635246516012022-04-21981.5001500150014999
16_201301040.382262996941896032023-08-28160.38240917782026801
14_201107291.4689466873709801E-32022-03-21140.00146888195609247
16_201401290.257069408740359992024-09-21160.257334019557386
16_201302060.414696856597827012023-09-30160.41392441740138303
85_201102110.266631115851220012021-10-04850.26639671799243397
100_2013091412024-05-071001
3_201206291.0002000400082023-02-2031.000200040008
14_201310186.9832402234636895E-42024-06-10146.9830939295964501E-4
36_201108040.957487552661814962022-03-27360.95702938080199096
36_201208140.849473326537547042023-04-07360.84940117217361799
98_201307021.45836371591075012024-02-23981.4566642388929401
98_201306261.463057790782742024-02-17981.46113383985973
19_201310170.642137032042637952024-06-09190.642302010405293
16_201204270.484730974309257992022-12-19160.48616850600418099
100_2013070612024-02-271001
36_201303160.8611780916293492023-11-07360.86095566078346997
100_2013082612024-04-181001

Generated 2024-09-20 06:47:29.307 UTC