[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3749  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2014012712024-09-191001
36_201106150.911244760342628022022-02-05360.91074681238615696
3_201105051.0002000400082021-12-2631.00110121133247
3_201306010.352125074826578012024-01-2330.35212507482657801
85_201102040.266631115851220012021-09-27850.26693716299183201
100_2011041912021-12-101001
61_201206290.1087322902282292023-02-20610.108625989854333
14_201208110.001391323705373292023-04-04140.00139132370537329
102_201210090.00831669993346642023-06-021028.3133121066764192E-3
36_201310080.972762645914396982024-05-31360.97200622083981303
100_2012061412023-02-051001
102_201401318.0612656187021396E-32024-09-231028.0651014993023701E-3
36_201206270.8761170492377782023-02-18360.87573342674489896
3_201202281.000900810729662022-10-2131.0005002501250599
16_201401210.255689082076195012024-09-13160.25568908207619501
14_201310246.8446269678302499E-42024-06-16146.84429950955803E-4
16_201306180.4022687960094942024-02-09160.402090872537193
16_201402120.266247770174925012024-10-05160.26673779674579901
85_201302230.266638225255973032023-10-17850.26668088964744802
85_201107310.266631115851220012022-03-23850.26661689817900702
61_201301040.1088530157728022023-08-28610.10893364851469001
6_201203120.544010445000543962022-11-0360.54427692810101802
6_201208160.510933987328836992023-04-0960.51075131518463701
102_201210278.3941912196759793E-32023-06-201028.3929935290019894E-3
14_201204230.001417414553644112022-12-15141.4176154885265999E-3
61_201207050.111461595907130012023-02-26610.111421854282499
36_201206090.8958165367732692023-01-31360.89573629523468301
85_201112030.266574254258523992022-07-26850.26692291266282298
14_201209301.3703698628259799E-32023-05-24140.00137046395275517
85_201202050.266616898179007022022-09-28850.26694428872694298
16_201210090.3926187671770712023-06-02160.39184952978056398
100_2012021812022-10-111001
100_2012121712023-08-101001
100_2011080912022-04-011001
19_201201260.655565753245050952022-09-18190.65603883749918002
36_201307150.9337940050424882024-03-07360.93423019431988097
100_2011082212022-04-141001
98_201102101.61498708010335992021-10-03981.6173378618793499
100_2013021812023-10-121001
102_201401208.0250381189310594E-32024-09-121028.0225272565363492E-3
19_201111060.6724497343823552022-06-29190.66827051590483799
103_201210040.120809423135005012023-05-281030.12081380176871399
36_201202100.931966449207829012022-10-03360.93179276928810995
85_201311070.266631115851220012024-06-30850.26629030969563
100_2013061512024-02-061001
14_201312227.1787508973438603E-42024-08-14147.1792374156583205E-4
61_201210170.108555238333025992023-06-10610.108519897123138
103_201303190.1206767552434052023-11-101030.12068840667165499
85_201204220.266631115851220012022-12-14850.26604943198446301
100_2011102912022-06-211001
3_201112261.00080064051240992022-08-1831
102_201112270.009263547938860582022-08-191029.2655220658407998E-3
19_201311070.631951466127402052024-06-30190.62893081761006298
6_201101110.634155621789586952021-09-0360.63423606266252297
6_201401010.561198720466916992024-08-2460.56138775051928402
98_201302161.44592249855407992023-10-10981.4452955629426201
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
39_201105080.148080140972293992021-12-29390.148064793153484
85_201103140.266631115851220012021-11-04850.26714396388213602
102_201108199.4210749446511904E-32022-04-111029.4266788207978906E-3
36_201106030.946700747893591042022-01-24360.94598429666067596
85_201310120.266631115851220012024-06-04850.265978668510785
98_201302011.45666423889294012023-09-25981.4566642388929401
36_201211220.919878576027963972023-07-16360.91903317709769305
14_201206050.001406450177416662023-01-27141.4063313035284899E-3
14_201207110.001393728222996522023-03-04141.3936701453137999E-3
98_201110191.463700234192042022-06-11981.4619883040935699
19_201104240.686012211017355992021-12-15190.68563592732259204
29_201103110.511849311562675992021-11-01290.51169216599293899
61_201303260.1092896174863392023-11-17610.109231122131318
14_201210090.001360544217687072023-06-02141.3604333469966201E-3
19_201206020.639427073342284992023-01-24190.640286848508132
6_201308120.563507269243773032024-04-0460.56360254748351502
14_201202280.001426940639269412022-10-21140.00142685919753439
16_201108260.554661933551499952022-04-18160.553097345132743
103_201109280.120767112699870012022-05-211030.120770029709427
19_201310270.629881582262534992024-06-19190.63167203587897203
103_201204050.1208108826443092022-11-271030.12081964044075
3_201108141.0002000400082022-04-0630.99990000999899997
98_201107091.476232654266312022-03-01981.47470874502286
98_201211111.473839351510692023-07-05981.4755791648221901
100_2013050212023-12-241001
98_201210021.44487790781678992023-05-26981.44634075788256
85_201210230.266631115851220012023-06-16850.26656004264960698
61_201402259.9891118680638102E-22024-10-18619.9790440075840703E-2
100_2014010612024-08-291001
102_201303317.5694497010067403E-32023-11-221027.5750115518926197E-3
61_201201240.1058761249338272022-09-16610.10593332556488901
100_2013101412024-06-061001
19_201202160.666844491864497012022-10-09190.66617813603357501
14_201107211.4722119985277899E-32022-03-13141.4720602955897099E-3
16_201103110.562777871574089982021-11-01160.56242969628796402
3_201401050.281690140845069992024-08-2830.28174569633448798
102_201103209.2870343713142098E-32021-11-101029.2888459537787006E-3
3_201112111.0002000400082022-08-0331.00030009002701
29_201103260.507717303005686962021-11-16290.50787201625190503
100_2013062712024-02-181001
98_201204301.432870038687492022-12-22981.4314342971657601
36_201210210.895575855274941992023-06-14360.89533530307099995
3_201107311.0002000400082022-03-2330.99960015993602602
102_201210078.3399357824944804E-32023-05-311028.3354936154286692E-3
14_201305300.001126126126126132024-01-21140.00112613880786946
85_201106240.266645335039862992022-02-14850.26730820636193497
103_201204240.1207992075571982022-12-161030.120793370859807
6_201104190.606612071580224012021-12-1060.60694343287205599
100_2011012512021-09-171001
14_201102190.001538438106865762021-10-12141.5383434410189099E-3
14_201208170.001390820584144652023-04-10141.3909948937968399E-3
103_201201030.1208079636609652022-08-261030.120800666819681
100_2013120412024-07-271001
19_201103170.691610761463448022021-11-07190.68785252441876499
6_201205040.500976904964680952022-12-2660.50090162292125795
36_201310160.982221785679206042024-06-08360.98145058396309703
85_201209290.266631115851220012023-05-23850.265978668510785
98_201312041.54607297464442024-07-27981.54798761609907
16_201109080.558659217877095052022-05-01160.56025547649728302
100_2011060412022-01-251001
6_201103150.634517766497462052021-11-0560.63435676224308601
85_201104210.266631115851220012021-12-12850.266816083673524
14_201306070.001170960187353632024-01-29140.0011710013232315
19_201101300.676681553660847032021-09-22190.67567567567567599
6_201310270.552028705492686012024-06-1960.55221160748798903
103_201307050.120673842737847992024-02-261030.120679667889554
3_201303090.533333333333332992023-10-3130.53341868032218498
19_201308020.646956071682732952024-03-25190.64733298808907302
98_201302221.43864192202560992023-10-16981.4376078205865399
16_201207030.433087916847122023-02-24160.432544660236169
3_201109121.00050025012505992022-05-0531.00090081072966
14_201103040.001531159087429182021-10-25141.5313469007606001E-3
61_201306230.1052398943391462024-02-14610.10530749789384999
85_201302080.266638225255973032023-10-02850.26600696938259799
29_201105200.491811341169527022022-01-10290.49161791455680598
36_201204170.935366195865681042022-12-09360.93589143659335505
3_2011011112021-09-0331.0008006405124099
29_201103250.504235578862444972021-11-15290.504184733286276
36_201312301.00674519279169992024-08-22361.00684655658478
102_201105189.6993210475266704E-32022-01-081029.6929280397022293E-3
85_201308050.266602682022980992024-03-28850.26623359335481001
61_201205200.1059860946243852023-01-11610.105909764880322
102_201108309.2678405931418007E-32022-04-221029.2596022074891704E-3
61_201111110.1061852933368732022-07-04610.106281220108407
19_201311010.632231143706138982024-06-24190.63167203587897203
102_201108259.3361964335729603E-32022-04-171029.3383847769386696E-3
29_201103200.5062778452814912021-11-10290.50638039295118498
3_201111181.0002000400082022-07-1130.99950024987506203
3_201305090.277777777777778012023-12-3130.27774691700922099
36_201308040.964599209028649042024-03-27360.96487842531840995
98_201301211.432870038687492023-09-14981.4314342971657601
3_201401090.283286118980169982024-09-0130.28332625017707902
100_2013071012024-03-021001
36_201210270.906453952139230972023-06-20360.90587915572062705
85_201102170.266616898179007022021-10-10850.26615564782284701
6_201112130.520833333333333042022-08-0560.52096900234436105
100_2014022312024-10-161001
29_201105130.4914487910359742022-01-03290.491545418796697
103_201108250.1207685711870342022-04-171030.12078169915694401
61_201309270.1004490070615652024-05-20610.100513624621817
100_2013072312024-03-151001
103_201308150.120670930372873012024-04-071030.120662194121338
6_201211140.492999408400709992023-07-0860.49282933320191202
102_201102079.7143967359627006E-32021-09-301029.7117551083831903E-3
6_201307260.570353048537044052024-03-1860.57009292514679899
3_201206051.00070049034323992023-01-2731.00040016006403
100_2013042012023-12-121001
103_201107170.1208035854504162022-03-091030.120796289137998
102_201401128.1599347205222397E-32024-09-041028.1540129974967193E-3
19_201307160.654450261780105012024-03-08190.65049112079620097
36_201308270.991375037176563942024-04-19360.99058940069341295
14_201306080.001182033096926712024-01-30141.1819353008616299E-3
16_201207070.426221123518881972023-02-28160.42480883602378899
98_201111061.43698807299898992022-06-29981.4355440712029901
103_201111100.1207729468599032022-07-031030.12076419583122
16_201110220.549058364904189022022-06-14160.551267916207277
19_201401100.641477965231894042024-09-02190.64143681847337997
29_201105100.499525450821719012021-12-31290.49942566049043602
103_201401160.120666562088982024-09-081030.120659282318589
14_201102070.001547388781431332021-09-30140.00154738878143133
98_201103041.636929120969062021-10-25981.63880694854146
3_201204151.0001000100012022-12-0731.00030009002701
19_201102250.685965152970228982021-10-18190.683760683760684
14_201206180.001402032947774272023-02-09141.4022100793945401E-3
6_201204160.529801324503310972022-12-0860.52957686808240201
100_2011050812021-12-291001
102_201301160.008107012565869482023-09-091028.1086559902696104E-3
6_201202030.544988827729032012022-09-2660.54507794614629901
3_201211281.000400160064032023-07-2231.000100010001
16_201307110.396055289318389012024-03-03160.39619651347068102
14_201212031.3436345314074599E-32023-07-27141.3436345314074599E-3
103_201209190.120809423135005012023-05-131030.120806504222187
98_201312211.56421085562334012024-08-13981.5629884338855899
85_201208130.266631115851220012023-04-06850.26726534103057498
102_201012299.5319797922028392E-32021-08-211029.5276205720383408E-3
16_201111220.538793103448276022022-07-15160.53792361484669204
102_201311158.1592689295039208E-32024-07-081028.1552764638721294E-3
6_201102200.653765690376568952021-10-1360.654150585464774
19_201305160.625351760365205012024-01-07190.62810124992148697
100_2011100712022-05-301001
3_201107081.0002000400082022-02-2831.00090081072966
3_201301101.000900810729662023-09-0331.0015022533800699
6_201201210.5476451259583792022-09-1360.54758514949074599
19_201309200.631074088097942962024-05-13190.62952470884482203
102_201203268.5059328881895106E-32022-11-171028.5067288224986003E-3
102_201104190.009263547938860582021-12-101029.2645778131890504E-3
98_201310241.556662515566632024-06-16981.5552099533437
61_201102080.1059883412824592021-10-01610.106022052586938
36_201204190.929281665272744032022-12-11360.92988655384043095
19_201103260.691993633658570032021-11-16190.692185228767218
36_201104190.960522524253193952021-12-10360.96061479346781897
103_201312280.1206694742431012024-08-201030.12067093037287301
36_201307140.936768149882904022024-03-06360.93685591156080195
98_201101151.598976654940842021-09-07981.60051216389245
85_201203130.266631115851220012022-11-04850.26611315131193802
39_201106090.143039006737136992022-01-30390.14302264048398899
98_201305261.438228102977132024-01-17981.4384349827387799
85_201303250.266652445202923032023-11-16850.26723677177979699
98_201209111.423690205011392023-05-05981.42308239647076
14_201209051.3816925734024201E-32023-04-29140.00138153986433279
19_201204210.644953240890035032022-12-13190.64670503783224498
61_201311239.7494394072340798E-22024-07-16619.7485840181713607E-2
16_201306290.3993610223642172024-02-20160.40016006402561
19_201102240.686813186813187042021-10-17190.68823124569855498
14_201107221.4727540500736401E-32022-03-14140.00147294950331406
14_201106200.001475688257313992022-02-10141.4758404911597201E-3
85_201305210.266645335039862992024-01-12850.26656004264960698
19_201209190.653338560041814012023-05-13190.65184798904895402
14_201308107.5700227100681302E-42024-04-02147.5701373222910305E-4
102_201312288.3173916659735492E-32024-08-201028.3220985003578506E-3
61_201303070.1094690749863162023-10-29610.10948105977665901
16_201310220.316165544278984022024-06-14160.31555695803092498
100_2011083012022-04-221001
103_201305010.120665106064628012023-12-231030.120654914877958
6_201309190.527565286204167982024-05-1260.52776018577158501
85_201203020.266616898179007022022-10-24850.26725105564167001
85_201301040.266616898179007022023-08-28850.267229630421421
85_201305090.266638225255973032023-12-31850.26595037366027502
98_201303251.415428167020522023-11-16981.4172335600907
100_2011082712022-04-191001
6_201306200.539461617305929012024-02-1160.53917075537822801
85_201106130.266616898179007022022-02-03850.26611315131193802
103_201211240.1206752989730532023-07-181030.12066801814847
36_201110180.902527075812273982022-06-10360.90326077138469896
85_201104180.266631115851220012021-12-09850.26653162397718499
19_201305280.630517023959647042024-01-19190.63159224404724301
61_201204290.1040517761638192022-12-21610.10414496979795899
19_201105250.685871056241426972022-01-15190.69022639425731602
103_201104070.1207992075571982021-11-281030.12080212611742
85_201402020.266638225255973032024-09-25850.26685880500627102
14_201208021.3972139553729899E-32023-03-26140.00139709702796946

Generated 2024-09-20 07:00:13.761 UTC