[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3997  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201103260.691993633658570032022-01-06190.692185228767218
85_201105170.266631115851220012022-02-27850.26676625940351101
16_201108040.554323725055432042022-05-17160.55221160748798903
36_201309060.988728495155229982024-06-19360.98775187672856601
14_201306251.0515247108306999E-32024-04-07141.0515357679891501E-3
16_201208030.403877221324716982023-05-17160.40485829959514202
85_201102020.266616898179007022021-11-15850.26705122042407697
14_201112071.4434180138568099E-32022-09-19141.4436263894903999E-3
85_201206230.266631115851220012023-04-06850.26657425425852399
16_201106170.554323725055432042022-03-30160.55282215711205696
61_201106250.103879914818472022-04-07610.103799045048786
3_201305060.408163265306122012024-02-1730.40827991671089697
36_201206270.8761170492377782023-04-10360.87573342674489896
98_201301151.42409569923099012023-10-29981.42308239647076
14_201105050.001499250374812592022-02-15140.00149940795876748
85_201112040.266588467382900982022-09-16850.266318676928813
98_201104131.594387755102042022-01-24981.5954052329291599
85_201210220.266631115851220012023-08-05850.26692291266282298
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
36_201103121.001702894921372021-12-23361.0025062656641599
61_201211240.106546198431642023-09-07610.10653030787259
6_201205070.496031746031745992023-02-1860.49613018456042901
102_201210258.2678177673750301E-32023-08-081028.2620046928186704E-3
98_201112311.427347987439342022-10-13981.42755174875089
61_201111170.106100795755967992022-08-30610.106113180318127
103_201302160.1206767552434052023-11-301030.120675298973053
102_201401267.9961618423156893E-32024-11-081027.9925190022139304E-3
6_201306180.5395198273536552024-03-3160.539287062503371
100_2013070412024-04-161001
98_201102211.638001638001642021-12-04981.6363933889707101
16_201203100.507743082000507992022-12-22160.51020408163265296
100_2012040912023-01-211001
29_201101250.518000518000518052021-11-07290.51818841330707799
14_201303301.2091898428053199E-32024-01-11140.00120907288291338
36_201110170.899928005759539022022-07-30360.89976606082418598
3_2011011312021-10-2631.001001001001
3_2011010812021-10-2130.99960015993602602
14_201106270.00147188717572672022-04-09141.4718438479650101E-3
36_201110200.898149811388542022-08-02360.89855332914008501
100_2011051412022-02-241001
61_201111010.1063727940941822022-08-14610.10638297872340401
3_201202081.001101211332472022-11-2131.00040016006403
103_201201150.1207962891379982022-10-281030.120790452722617
100_2012101212023-07-261001
85_201307150.266631115851220012024-04-27850.26693716299183201
102_201201079.0660187485267704E-32022-10-201029.0628225798411993E-3
14_201111241.4455882741974499E-32022-09-06141.4454417992859499E-3
6_201312190.561293219577908012024-10-0160.56129321957790801
16_201209150.402220255812082982023-06-29160.40178392060749701
61_201110120.1082497104320252022-07-25610.108355275276577
98_201305091.425516749821812024-02-20981.42551674982181
61_201111070.106146971096182022-08-20610.106236056517582
6_201308120.563507269243773032024-05-2560.56360254748351502
100_2012061912023-04-021001
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
100_2012091812023-07-021001
19_201312010.636618283677107042024-09-13190.63419583967529203
16_201203150.5063291139240512022-12-27160.50454086781029295
85_201311030.266631115851220012024-08-16850.26656004264960698
102_201210088.3263253428364492E-32023-07-221028.3290300011660597E-3
85_201304250.266645335039862992024-02-06850.266425107902169
36_201203090.937207122774132982022-12-21360.93703148425787097
14_201207180.001398582033619392023-05-01141.3987385336660301E-3
100_2012092112023-07-051001
98_201110221.43843498273877992022-08-04981.4400921658986201
39_201106200.1368382161770142022-04-02390.136838216177014
103_201204290.120797748329971012023-02-101030.12079774832997101
14_201311046.8027210884353704E-42024-08-17146.8029987618542303E-4
3_201306020.352125074826578012024-03-1530.35210027815922001
14_201104071.5139818494771999E-32022-01-18141.5139818494771999E-3
85_201110070.266602682022980992022-07-20850.26626194850493901
103_201201070.1207889937068932022-10-201030.12077732284986201
14_201206040.001406450177416662023-03-18140.00140658846034827
61_201302100.1093553502105092023-11-24610.109325461900077
85_201105130.266638225255973032022-02-23850.267172513291833
61_201109030.1059322033898312022-06-16610.105866037116633
3_2011111312022-08-2631.0007004903432399
100_2012072912023-05-121001
3_201207241.000300090027012023-05-0731.0005002501250599
85_201310100.266616898179007022024-07-23850.26608482784311599
3_201107191.00050025012505992022-05-0130.99980003999200195
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
61_201304080.1097574360662932024-01-20610.109806849751287
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
14_201212021.3440860215053799E-32023-09-15141.3439958798462299E-3
102_201311058.1063553826199695E-32024-08-181028.1037933856838405E-3
61_201306210.105120415435882012024-04-03610.105130361648444
16_201301240.405975966222800022023-11-07160.40635539843146801
61_201302090.109067905678075012023-11-23610.109170305676856
14_201305271.1750881316098701E-32024-03-09140.00117503303899147
16_201310300.311973544643413982024-08-12160.31172069825436399
36_201111030.8536064874093042022-08-16360.85426277122842997
14_201305061.0695187165775399E-32024-02-17141.0695415944726101E-3
29_201103230.503043412646510982022-01-03290.50291691812512596
14_201305091.0695187165775399E-32024-02-20141.0694043417816301E-3
6_201102010.642508352608583972021-11-1460.64226075786769399
61_201201180.1061920589578312022-10-31610.106303816307005
6_201304250.521566786627028052024-02-0660.52145799655837699
36_201108090.935891436593355052022-05-22360.93632958801498101
6_201306290.549088513068306972024-04-1160.54923930356456296
14_201212201.3422818791946299E-32023-10-03141.3422280099093999E-3
85_201309010.266602682022980992024-06-14850.26714396388213602
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201205240.4933885928557332023-03-0760.493242576699221
85_201206040.266631115851220012023-03-18850.26678049301035101
85_201401170.266631115851220012024-10-30850.26685880500627102
103_201111080.120780240352677992022-08-211030.12077732284986201
16_201212240.380242594775467012023-10-07160.37878787878787901
100_2013072112024-05-031001
61_201205140.10569707219112023-02-25610.105642358360008
102_201302077.6988220802217304E-32023-11-211027.7023266418086902E-3
103_201205300.1208079636609652023-03-131030.120796289137998
14_201310017.2621641249092197E-42024-07-14147.2626388071841996E-4
3_2011010112021-10-1431
103_201109290.1207685711870342022-07-121030.12076565424793199
36_201209230.891742464776173032023-07-07360.89126559714794995
61_201312239.6777315397270899E-22024-10-05619.6703381717258605E-2
3_201205191.000400160064032023-03-0231.0007004903432399
36_201204240.933968431867002962023-02-05360.93370681605975703
100_2011080112022-05-141001
85_201301120.266638225255973032023-10-26850.26709401709401698
3_201310050.279329608938547022024-07-1830.27936082243826099
19_201302260.626330953275710982023-12-10190.62597809076682298
103_201304180.1206767552434052024-01-301030.120676755243405
103_201306240.1206694742431012024-04-061030.12066801814847
14_201105090.001494768310911812022-02-19141.4948353438868701E-3
16_201205310.457268279299465012023-03-14160.45810618901461397
36_201402060.979623824451411052024-11-19360.98039215686274495
98_201309181.57010519704820012024-07-01981.5688735487919701
61_201102250.105019953791220012021-12-08610.10501002845771799
98_201112171.45222189950623992022-09-29981.4532771399505899
61_201402089.8251129887993699E-22024-11-21619.8251129887993699E-2
3_201306140.3367003367003372024-03-2730.336700336700337
85_201106130.266616898179007022022-03-26850.26611315131193802
36_201203100.921574048474794962022-12-22360.92233905183545495
3_201306280.310559006211179992024-04-1030.31048186785891702
6_201106020.590493061706525052022-03-1560.59087686126211303
100_2011012612021-11-081001
16_201102090.546896363139184992021-11-22160.54555373704309895
16_201104080.559910414333707032022-01-19160.55865921787709505
102_201212158.1645983017635503E-32023-09-281028.1702683933167208E-3
16_201205280.4638218923933212023-03-11160.46341350386950297
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
100_2013050812024-02-191001
3_201204181.000400160064032023-01-3031.00030009002701
29_201104190.491038546525902012022-01-30290.49125564943996902
14_201209101.3788160630416801E-32023-06-24140.00137887290928395
100_2011050512022-02-151001
19_201311140.630080020162561042024-08-27190.63175184787415495
36_201212170.903016073686112032023-09-30360.90342397687234599
14_201208280.001383489437058152023-06-11140.00138345115725689
39_201101200.1558822153980452021-11-02390.15587492595940999
19_201311070.631951466127402052024-08-20190.62893081761006298
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
100_2012100512023-07-191001
16_201206030.457268279299465012023-03-17160.45537340619307798
16_201106100.559002739113422022022-03-23160.56053811659192798
16_201109280.554323725055432042022-07-11160.55713410217839399
36_201206170.889917237696894012023-03-31360.88912598915266305
19_201307100.651763018966303952024-04-22190.64968814968815003
61_201203090.1024076027404272022-12-21610.102364622786365
85_201308010.266616898179007022024-05-14850.26596452033298801
29_201103150.499525450821719012021-12-26290.49942566049043602
61_201208310.1092060718575952023-06-14610.109243054872786
103_201209260.120809423135005012023-07-101030.12081964044075
61_201204190.1037925809063172023-01-31610.103831377842384
19_201106080.677874186550975982022-03-21190.67805804176837503
16_201108250.557134102178393992022-06-07160.55775559149980503
85_201305190.266638225255973032024-03-01850.26599281819390902
19_201209200.655694708543702042023-07-04190.65789473684210498
6_201302220.523916802011840992023-12-0660.52369730295889005
36_201401220.973615032616103052024-11-04360.97266802840190603
14_201206231.4010313552218301E-32023-04-06141.4008545212579699E-3
6_201207160.508207551964221962023-04-2960.50823338076844904
103_201101120.1214034235765452021-10-251030.121396054628225
103_201104080.1208006668196812022-01-191030.120788993706893
102_201401058.2521868295098201E-32024-10-181028.2563429354601692E-3
61_201101040.107123727905731012021-10-17610.107021693297231
6_201308210.557506829458661042024-06-0360.55747574980488301
100_2013030112023-12-131001
3_201304050.493851548224603982024-01-1730.49365651379769998
6_201109020.5814967726929122022-06-1560.58180125669071403
61_201308040.100813565473372024-05-17610.100827796206858
16_201307310.358102059086840012024-05-13160.35933738186783598
100_2011050112022-02-111001
14_201203070.001429183935972562022-12-19140.00142914308580575
61_201307050.1050707125895732024-04-17610.105109366295631
102_201104039.0347295001987592E-32022-01-141029.0372606255591792E-3
16_201306110.407747196738022012024-03-24160.408346604597983
36_201310210.981836033382424982024-08-03360.98231827111984305
100_2011122412022-10-061001
14_201112160.001441961067051192022-09-28141.4419404827530199E-3
36_201401110.996512207274539042024-10-24360.99651220727453904
102_201202078.8542588985301898E-32022-11-201028.8581805297191993E-3
16_201207040.433087916847122023-04-17160.43480151310926601
102_201111119.2892773871120597E-32022-08-241029.2932484549974395E-3
19_201211020.635889609563780042023-08-16190.63267113754270499
102_201110209.4447435279894996E-32022-08-021029.4520638581434297E-3
36_201107260.953288846520495952022-05-08360.95392540303348305
61_201304300.11003642205572024-02-11610.110071546505228
61_201306090.106785126967516012024-03-22610.10681478316599
85_201310210.266638225255973032024-08-03850.26692291266282298
103_201209110.1208065042221872023-06-251030.12079774832997101
6_201109080.585103270727282962022-06-2160.58513750731421899
3_201308260.279329608938547022024-06-0830.279392042914618
102_201310168.4423807513718894E-32024-07-291028.4356151672360692E-3
14_201204221.4169323414806899E-32023-02-03140.00141683216447041
3_201310080.277777777777778012024-07-2130.27773148919624502
61_201206150.1079843638641122023-03-29610.107886503398425
103_201112100.1207889937068932022-09-221030.120787534726416
85_201203060.266616898179007022022-12-18850.26692291266282298
36_201202030.894934669769106962022-11-16360.89549565684606403
6_201203240.545523975778735022023-01-0560.54558350155491298
36_201309160.986485153398441012024-06-29360.98619329388560195
19_201103070.693721817551162022021-12-18190.69156293222683296
100_2011072712022-05-091001
3_201402020.270270270270270012024-11-1530.27027027027027001
102_201110189.4375235938089792E-32022-07-311029.4422464992871095E-3
98_201312131.55714730613515992024-09-25981.55496812315348
98_201202231.496781918874422022-12-06981.49790293588975
98_201206101.439677512237262023-03-24981.4402995823131199
85_201301050.266616898179007022023-10-19850.26599281819390902
85_201306240.266645335039862992024-04-06850.26596452033298801
14_201012300.001576665352778872021-10-12140.00157669021190716
61_201108160.1018693016859372022-05-29610.101770812131081
85_201304180.266645335039862992024-01-30850.266723567694442
98_201202061.476668635558182022-11-19981.47492625368732
19_201107030.666577789628050032022-04-15190.66383430695698398
100_2011070412022-04-161001
103_201111290.1207860757811842022-09-111030.120791911773588
100_2013092712024-07-101001
14_201201171.4342058085335199E-32022-10-30140.00143414430847641
98_201212111.43616257360333012023-09-24981.43822810297713
16_201206110.454111984015257992023-03-25160.45248868778280499
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201108130.602191978802842032022-05-2660.60226451457480101
19_201202180.666888962987662982022-12-01190.66520321958358297
36_201304160.865276455827637012024-01-28360.86542622241453904
14_201401137.1428571428571396E-42024-10-26147.1432296112582995E-4
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3
98_201112051.45011600928073992022-09-17981.4507471347744101
39_201102130.153073720303698012021-11-26390.15306434825200499
61_201204140.1031704272287392023-01-26610.103125741216265
6_201401140.556916907997326962024-10-2760.55666889334224001
61_201302270.1081665765278532023-12-11610.108260257659413
6_201107190.578536303153022962022-05-0160.57830210501966195
3_201311120.271739130434782982024-08-2530.27177605652942

Generated 2024-11-10 10:36:41.458 UTC