[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 280 < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130111 | 1.3382402141184301E-3 | 2023-09-04 | 14 | 1.3381148637799101E-3 |
| 36_20130522 | 0.879120879120879 | 2024-01-13 | 36 | 0.87989441267047996 |
| 19_20131011 | 0.64337643955478396 | 2024-06-03 | 19 | 0.646203554119548 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-10-29 | 102 | 8.5368664577979998E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-09-05 | 14 | 1.5661707126076699E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-02-21 | 102 | 9.1156954956613905E-3 |
| 100_20120124 | 1 | 2022-09-16 | 100 | 1 |
| 16_20130409 | 0.39794659556687501 | 2023-12-01 | 16 | 0.396982929734021 |
| 103_20130810 | 0.12066801814847 | 2024-04-02 | 103 | 0.120679667889554 |
| 85_20110328 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26670934016109199 |
| 100_20130606 | 1 | 2024-01-28 | 100 | 1 |
| 103_20120827 | 0.120810882644309 | 2023-04-20 | 103 | 0.120824019815139 |
| 61_20130603 | 0.106831900005342 | 2024-01-25 | 61 | 0.106940434178163 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-07-03 | 102 | 9.2779870479300797E-3 |
| 103_20120202 | 0.120799207557198 | 2022-09-25 | 103 | 0.120788993706893 |
| 6_20121229 | 0.51950750688347402 | 2023-08-22 | 6 | 0.51972350709422599 |
| 98_20111030 | 1.4070634585619799 | 2022-06-22 | 98 | 1.40805406927626 |
| 19_20120902 | 0.648256190846623 | 2023-04-26 | 19 | 0.65193298128952304 |
| 100_20110505 | 1 | 2021-12-26 | 100 | 1 |
| 36_20110712 | 0.93492894540015004 | 2022-03-04 | 36 | 0.93554121059032702 |
| 100_20110127 | 1 | 2021-09-19 | 100 | 1 |
| 98_20120820 | 1.41123341800734 | 2023-04-13 | 98 | 1.4094432699083901 |
| 85_20131111 | 0.26661689817900702 | 2024-07-04 | 85 | 0.266425107902169 |
| 19_20120219 | 0.66746762782005098 | 2022-10-12 | 19 | 0.67082578654323499 |
| 3_20130118 | 1.00090081072966 | 2023-09-11 | 3 | 1.00110121133247 |
| 100_20130118 | 1 | 2023-09-11 | 100 | 1 |
| 3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
| 98_20120817 | 1.4060742407199101 | 2023-04-10 | 98 | 1.4066676044450701 |
| 85_20130203 | 0.26663822525597303 | 2023-09-27 | 85 | 0.26733679088916201 |
| 103_20140202 | 0.120669474243101 | 2024-09-25 | 103 | 0.120681124265354 |
| 103_20130921 | 0.12067384273784799 | 2024-05-14 | 103 | 0.120676755243405 |
| 16_20111003 | 0.55038802355660699 | 2022-05-26 | 16 | 0.54945054945055005 |
| 61_20130227 | 0.108166576527853 | 2023-10-21 | 61 | 0.108260257659413 |
| 3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
| 98_20131111 | 1.5605493133582999 | 2024-07-04 | 98 | 1.55957579538366 |
| 6_20130810 | 0.55969105054010204 | 2024-04-02 | 6 | 0.55972237770066002 |
| 61_20110412 | 0.10653030787259 | 2021-12-03 | 61 | 0.10653030787259 |
| 103_20110221 | 0.120770029709427 | 2021-10-14 | 103 | 0.120762737449733 |
| 3_20130730 | 0.28571428571428598 | 2024-03-22 | 3 | 0.28568979801731298 |
| 103_20130215 | 0.120676755243405 | 2023-10-09 | 103 | 0.12068549360366899 |
| 103_20130402 | 0.120675298973053 | 2023-11-24 | 103 | 0.12068840667165499 |
| 103_20130712 | 0.120676755243405 | 2024-03-04 | 103 | 0.120676755243405 |
| 36_20120603 | 0.89629828807027001 | 2023-01-25 | 36 | 0.89589679268948197 |
| 3_20130621 | 0.313489451079971 | 2024-02-12 | 3 | 0.31357792411414198 |
| 100_20131123 | 1 | 2024-07-16 | 100 | 1 |
| 100_20120929 | 1 | 2023-05-23 | 100 | 1 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-09-09 | 102 | 8.9726334679228296E-3 |
| 6_20140115 | 0.55890900961323497 | 2024-09-07 | 6 | 0.55906524291384796 |
| 103_20131007 | 0.120676755243405 | 2024-05-30 | 103 | 0.12068403712241001 |
| 3_20130514 | 0.337837837837838 | 2024-01-05 | 3 | 0.33788349776996901 |
| 85_20110920 | 0.26661689817900702 | 2022-05-13 | 85 | 0.267036957914975 |
| 39_20110619 | 0.135712831648232 | 2022-02-09 | 39 | 0.13570546485907001 |
| 6_20140131 | 0.54830573527799098 | 2024-09-23 | 6 | 0.54836586970826895 |
| 85_20110608 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26702269692923902 |
| 6_20131017 | 0.551085638708255 | 2024-06-09 | 6 | 0.55114638447971798 |
| 19_20140210 | 0.62893081761006298 | 2024-10-03 | 19 | 0.63063631203884696 |
| 98_20120907 | 1.42369020501139 | 2023-05-01 | 98 | 1.42247510668563 |
| 3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
| 100_20130226 | 1 | 2023-10-20 | 100 | 1 |
| 16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
| 100_20140111 | 1 | 2024-09-03 | 100 | 1 |
| 3_20130717 | 0.28011204481792701 | 2024-03-09 | 3 | 0.28018267910677802 |
| 61_20121104 | 0.10649627263045799 | 2023-06-28 | 61 | 0.10638297872340401 |
| 98_20130224 | 1.44050705848459 | 2023-10-18 | 98 | 1.4384349827387799 |
| 6_20130313 | 0.51610239471511199 | 2023-11-04 | 6 | 0.51623560993237305 |
| 61_20120723 | 0.110437442710577 | 2023-03-16 | 61 | 0.11037527593819001 |
| 100_20120628 | 1 | 2023-02-19 | 100 | 1 |
| 61_20120106 | 0.106457725637149 | 2022-08-29 | 61 | 0.10654279291277299 |
| 6_20120203 | 0.54498882772903201 | 2022-09-26 | 6 | 0.54507794614629901 |
| 100_20120331 | 1 | 2022-11-22 | 100 | 1 |
| 61_20110317 | 0.104251370905527 | 2021-11-07 | 61 | 0.104210087536474 |
| 6_20110927 | 0.57977736549165104 | 2022-05-20 | 6 | 0.57947499565393801 |
| 16_20130314 | 0.40003200256020499 | 2023-11-05 | 16 | 0.398581051456814 |
| 103_20110315 | 0.120788993706893 | 2021-11-05 | 103 | 0.120778781583651 |
| 98_20110321 | 1.59134309357097 | 2021-11-11 | 98 | 1.5908367801463601 |
| 103_20121203 | 0.120675298973053 | 2023-07-27 | 103 | 0.12068549360366899 |
| 16_20110821 | 0.55493895671476101 | 2022-04-13 | 16 | 0.55617352614015603 |
| 85_20110413 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26730820636193497 |
| 36_20110519 | 0.95739588319770197 | 2022-01-09 | 36 | 0.95748755266181496 |
| 6_20131227 | 0.56022408963585402 | 2024-08-19 | 6 | 0.56012995014843403 |
| 102_20110526 | 9.3923170846247801E-3 | 2022-01-16 | 102 | 9.3907294718653805E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2024-06-01 | 102 | 8.3658206033429793E-3 |
| 19_20120508 | 0.63844729617570095 | 2022-12-30 | 19 | 0.63649672204188101 |
| 61_20131014 | 0.10034518744481 | 2024-06-06 | 61 | 0.10034216678875001 |
| 102_20130306 | 0.00754716981132076 | 2023-10-28 | 102 | 7.5418250764175401E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2022-03-28 | 102 | 9.4828975941888792E-3 |
| 6_20111022 | 0.56500367252387096 | 2022-06-14 | 6 | 0.56506752556930595 |
| 102_20120210 | 8.7990989722652405E-3 | 2022-10-03 | 102 | 8.7917575514603608E-3 |
| 100_20120211 | 1 | 2022-10-04 | 100 | 1 |
| 19_20110902 | 0.67723147771908399 | 2022-04-25 | 19 | 0.67778229632641995 |
| 19_20110521 | 0.68946497517926097 | 2022-01-11 | 19 | 0.69084628670120896 |
| 36_20130404 | 0.87070091423595997 | 2023-11-26 | 36 | 0.87092840968472396 |
| 98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
| 98_20120416 | 1.47188695908154 | 2022-12-08 | 98 | 1.4712373105782 |
| 100_20121115 | 1 | 2023-07-09 | 100 | 1 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-04 | 61 | 9.9166997223324102E-2 |
| 103_20110403 | 0.12080212611742 | 2021-11-24 | 103 | 0.120815261383818 |
| 85_20120430 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26643930512629199 |
| 100_20131102 | 1 | 2024-06-25 | 100 | 1 |
| 16_20120330 | 0.50327126321087101 | 2022-11-21 | 16 | 0.50454086781029295 |
| 3_20110312 | 1.000200040008 | 2021-11-02 | 3 | 1.00110121133247 |
| 16_20140208 | 0.264851550705829 | 2024-10-01 | 16 | 0.265188681747063 |
| 3_20121204 | 1.00040016006403 | 2023-07-28 | 3 | 1.000100010001 |
| 36_20130104 | 0.88269044046252998 | 2023-08-28 | 36 | 0.88276836158192096 |
| 36_20120127 | 0.87858021437357203 | 2022-09-19 | 36 | 0.87796312554872702 |
| 39_20110521 | 0.146886016451234 | 2022-01-11 | 39 | 0.14690543697022199 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-07-09 | 14 | 0.00134368869420333 |
| 6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
| 100_20130920 | 1 | 2024-05-13 | 100 | 1 |
| 98_20130114 | 1.4228799089356901 | 2023-09-07 | 98 | 1.4247043738424301 |
| 103_20110711 | 0.120803585450416 | 2022-03-03 | 103 | 0.120788993706893 |
| 6_20120504 | 0.50097690496468095 | 2022-12-26 | 6 | 0.50090162292125795 |
| 61_20110210 | 0.105535327951032 | 2021-10-03 | 61 | 0.105608888044018 |
| 85_20130318 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26660268202298099 |
| 16_20131114 | 0.26624777017492501 | 2024-07-07 | 16 | 0.26673779674579901 |
| 3_20131120 | 0.266666666666667 | 2024-07-13 | 3 | 0.266695114145509 |
| 85_20110723 | 0.26661689817900702 | 2022-03-15 | 85 | 0.26609898882384198 |
| 102_20120714 | 8.3050960069098404E-3 | 2023-03-07 | 102 | 8.3077868886507304E-3 |
| 98_20130612 | 1.4585764294049 | 2024-02-03 | 98 | 1.4566642388929401 |
| 14_20120102 | 1.4367816091953999E-3 | 2022-08-25 | 14 | 0.00143692633410348 |
| 36_20120302 | 0.94099934130046103 | 2022-10-24 | 36 | 0.94108789760963696 |
| 100_20131101 | 1 | 2024-06-24 | 100 | 1 |
| 85_20130522 | 0.26664533503986299 | 2024-01-13 | 85 | 0.267229630421421 |
| 85_20131206 | 0.26660268202298099 | 2024-07-29 | 85 | 0.266816083673524 |
| 36_20120405 | 0.92157404847479496 | 2022-11-27 | 36 | 0.92225398874850095 |
Generated 2024-09-20 10:43:58.517 UTC