[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2011011612021-09-0830.99990000999899997
103_201302060.1206767552434052023-09-301030.12066656208898
19_201105160.689655172413793042022-01-06190.68870523415978002
16_201106220.554938956714761012022-02-12160.555277916597257
39_201103190.1487873828299362021-11-09390.148778528282798
103_201302280.1206767552434052023-10-221030.120662194121338
16_201102180.540540540540541012021-10-11160.54054054054054101
16_201202020.511247443762780972022-09-25160.50942435048395296
19_201108160.675265041528799962022-04-08190.67172701014307801
100_2013060212024-01-241001
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
6_201308040.571820677035681962024-03-2760.57211510956004397
100_2013121712024-08-091001
85_201105110.266638225255973032022-01-01850.26692291266282298
36_201206110.890313390313389962023-02-02360.88991723769689401
16_201202180.517866390471258042022-10-11160.516262261228704
100_2013052512024-01-161001
16_201310160.317107975265577992024-06-08160.31685678073510798
85_201201180.266602682022980992022-09-10850.26685880500627102
98_201307041.45836371591075012024-02-25981.4568764568764601
61_201107110.1046912132664712022-03-03610.10462549304763601
102_201101139.7952786756783199E-32021-09-051029.7986379893194794E-3
39_201101170.152753379668525012021-09-09390.152774382791494
61_201209240.109986801583812023-05-18610.10998680158381
3_201211091.000400160064032023-07-0331.0012014417300801
16_201307020.391711387050022012024-02-23160.39033529802099998
103_201110250.1207700297094272022-06-171030.12076565424793199
6_201302150.5097099750242112023-10-0960.50973595677439099
16_201305160.434235094880367992024-01-07160.43440486533449202
85_201106030.266616898179007022022-01-24850.26594330088825102
16_201309110.3338898163606012024-05-04160.33412409368839602
98_201202181.48964695367198012022-10-11981.4892032762472101
102_201210108.3243153250645106E-32023-06-031028.3304870835797795E-3
3_201311190.2666666666666672024-07-1230.26663111585122001
3_201402160.271739130434782982024-10-0930.27176867050766401
6_201202220.5714612263557922022-10-1560.57123272021021398
98_201211081.462415911085112023-07-02981.46134736226801
98_201211131.474491300501332023-07-07981.4764506127270001
16_201306110.407747196738022012024-02-02160.408346604597983
3_201201101.000900810729662022-09-0231.0018032458425199
98_201212011.446968600781362023-07-25981.4486455164421299
19_201301030.628496009050342972023-08-27190.62688064192577697
102_201209298.3708627011099806E-32023-05-231028.3651907681754692E-3
98_201312101.550628004341762024-08-02981.5525539512498101
19_201206090.644412939811831012023-01-31190.64094346878605302
102_201109229.1676758749859102E-32022-05-151029.1696009389671401E-3
6_201104300.613083195389613982021-12-2160.61289531747977399
103_201111290.1207860757811842022-07-221030.120791911773588
16_201106170.554323725055432042022-02-07160.55282215711205696
102_201108039.3887016364507005E-32022-03-261029.3907294718653805E-3
36_201204060.911493938565309032022-11-28360.91149393856530903
85_201107190.266631115851220012022-03-11850.26619815790874701
19_201207260.658371189676740022023-03-19190.65967412098423395
103_201207070.1208035854504162023-02-281030.120796289137998
85_201209130.266631115851220012023-05-07850.26600696938259799
102_201311168.1373586133940898E-32024-07-091028.1384844514254592E-3
16_201312070.255303939339784012024-07-30160.25530393933978401
98_201104221.579529300268522021-12-13981.5782828282828301
14_201209271.3708019191226899E-32023-05-21141.3706703948901399E-3
14_201204280.001417916997691212022-12-20141.4178767890592101E-3
19_201401100.641477965231894042024-09-02190.64143681847337997
102_201309248.3201597470671396E-32024-05-171028.3175992081645604E-3
102_201205128.1679994119040408E-32023-01-031028.1637384697398792E-3
85_201211090.266574254258523992023-07-03850.26690154002188599
39_201102120.153073720303698012021-10-05390.15308309350315399
14_201205221.4109347442680801E-32023-01-13141.4108951297169901E-3
14_201105110.001494768310911812022-01-01140.00149492495401985
98_201402091.57010519704820012024-10-02981.5698587127158601
61_201104200.107296137339056012021-12-11610.107205265922662
19_201109250.674308833445718012022-05-18190.67177213489184495
36_201206090.8958165367732692023-01-31360.89573629523468301
6_201106170.584624378836597012022-02-0760.58435107812773901
3_201104281.0002000400082021-12-1930.99950024987506203
61_201401319.8716683119447202E-22024-09-23619.8794704603833203E-2
3_201107131.00080064051240992022-03-0531.0007004903432399
6_201308210.557506829458661042024-04-1360.55747574980488301
103_201307110.120673842737847992024-03-031030.120686950120084
85_201305190.266638225255973032024-01-10850.26599281819390902
14_201203280.001423467484230472022-11-19140.0014236091338762
6_201108280.583703011907541042022-04-2060.58346461287122897
14_201302141.3003901170351099E-32023-10-08140.00130022103757639
103_201107090.1208079636609652022-03-011030.12079774832997101
100_2012020712022-09-301001
19_201204020.649519355676798972022-11-24190.64808813998703796
6_201310080.542888165038001972024-05-3160.54271138608488001
85_201107300.266631115851220012022-03-22850.26678761038337401
19_201106270.672766415500537952022-02-17190.67195269453030504
98_201208111.416631250885392023-04-04981.41783638168155
19_201108270.675265041528799962022-04-19190.67535625042209801
3_201105051.0002000400082021-12-2631.00110121133247
98_201110221.43843498273877992022-06-14981.4400921658986201
3_201206281.000300090027012023-02-1931.001001001001
61_201101090.1068387482772252021-09-01610.10692899914456799
6_201201300.544602984424354952022-09-2260.54463264528075805
61_201108119.9227021502495599E-22022-04-03619.9275290380224396E-2
85_201108290.266616898179007022022-04-21850.26699417952688598
29_201101260.517678728581043022021-09-18290.51762513587659797
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
16_201101300.550388023556606992021-09-22160.54884742041712398
14_201012311.5754233950374199E-32021-08-23141.5752995550251301E-3
98_201103271.60849284220685012021-11-17981.6061676839062
14_201401017.3421439060205598E-42024-08-24147.3424846145577405E-4
85_201112180.266588467382900982022-08-10850.26639671799243397
103_201102230.1207700297094272021-10-161030.12076565424793199
19_201309190.626370184779204032024-05-12190.62992125984252001
19_201203270.662251655629139012022-11-18190.658197854274995
85_201102130.266631115851220012021-10-06850.26657425425852399
98_201101051.62048290390536012021-08-28981.62258640272595
6_201308190.557134102178393992024-04-1160.55713410217839399
36_201308210.974563882662508042024-04-13360.974089226573154
6_201205050.494633229460354982022-12-2760.49478007025877002
61_201301310.109479861179535992023-09-24610.10944511327569199
102_201307128.0250381189310594E-32024-03-041028.0230421771327193E-3
6_201201190.545137374618403952022-09-1160.54495912806539504
102_201311218.0456995735779194E-32024-07-141028.0396192436326206E-3
103_201103220.1207787815836512021-11-121030.120786075781184
14_201308127.2411296162201298E-42024-04-04147.2411820505579303E-4
39_201106300.1388946761670632022-02-20390.138894676167063
36_201308311.00704934541792992024-04-23361.00613743837408
100_2012070812023-03-011001
100_2011032812021-11-181001
19_201204150.645953103804663982022-12-07190.64783622700181398
29_201103130.505101525406607022021-11-03290.50505050505050497
39_201105150.146500827729677012022-01-05390.14650512035395599
61_201206030.107506074093185992023-01-25610.10745870899107
29_201105160.488281252022-01-06290.48828125
36_201306140.900009000090000952024-02-05360.89960417416336802
100_2012092412023-05-181001
3_201306040.352125074826578012024-01-2630.35210027815922001
16_201305290.420662964832575982024-01-20160.41981528127623802
85_201211200.266616898179007022023-07-14850.26591501356166602
85_201112090.266588467382900982022-08-01850.26693716299183201
29_201101170.512321327936882012021-09-09290.51240008198401299
3_201203201.00050025012505992022-11-1131.0013016921998601
16_201312090.2571685740002572024-08-01160.25714212245107898
103_201305280.120668018148472024-01-191030.12067384273784799
6_201103290.629485081203575052021-11-1960.62936622820819399
102_201203308.5715510221574601E-32022-11-211028.5756747555289503E-3
102_201112209.3327111525898301E-32022-08-121029.3302730037880897E-3
98_201110281.405876564037682022-06-20981.4072614691809699
3_201105301.00050025012505992022-01-2031.00040016006403
61_201212030.1081794480684562023-07-27610.108214567845123
61_201301130.107418308376482023-09-06610.10730765103551899
98_201402101.56961230576048012024-10-03981.57183275699466
100_2012061112023-02-021001
6_201210280.516208961387572023-06-2160.51647557070550598
36_201204290.899280575539567972022-12-21360.89952325267608202
19_201401250.635445129313083952024-09-17190.63816209317166595
6_201211140.492999408400709992023-07-0860.49282933320191202
100_2013112412024-07-171001
19_201302190.626527159952383952023-10-13190.63027858313374496
100_2012062012023-02-111001
85_201303220.266616898179007022023-11-13850.26592208482914498
19_201201050.641601437187218962022-08-28190.639467962655071
16_201303220.397851601352694982023-11-13160.39715636045911301
16_201401140.261096605744125022024-09-06160.26109660574412502
98_201301151.42409569923099012023-09-08981.42308239647076
6_201201150.528122524425666982022-09-0760.52789948793749697
16_201110030.550388023556606992022-05-26160.54945054945055005
102_201207198.3820891519002204E-32023-03-121028.3787250764349192E-3
100_2011082912022-04-211001
98_201110041.48942508191838012022-05-27981.4914243102162601
85_201108240.266616898179007022022-04-16850.26650321136369698
103_201306120.120666562088982024-02-031030.120663650075415
98_201308111.52905198776757992024-04-03981.5278838808250601
19_201310290.632671137542704992024-06-21190.634719136781974
6_201312260.561198720466916992024-08-1860.56138775051928402
36_201205030.898311174991016982022-12-25360.898876404494382
98_201107011.493651979088872022-02-21981.4932059130954201
3_201101271.000400160064032021-09-1931.001001001001
39_201104080.152914551348705992021-11-29390.15290519877675801
16_201108120.548546352166757962022-04-04160.54644808743169404
61_201205200.1059860946243852023-01-11610.105909764880322
98_201107071.493651979088872022-02-27981.4934289127837499
100_2011122012022-08-121001
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
98_201108041.511944360447542022-03-27981.5105740181268901
61_201208060.1104972375690612023-03-30610.110485029278533
85_201110050.266616898179007022022-05-28850.26651031394914998
36_201101061.03124677735382012021-08-29361.0302905419328201
102_201111099.2545462958678396E-32022-07-021029.2548032428830598E-3
3_201401040.281690140845069992024-08-2730.28166633805593899
85_201311260.266616898179007022024-07-19850.26680184626877601
6_201212040.509113124936360962023-07-2860.50903537795876797
103_201310220.120670930372873012024-06-141030.12066656208898
98_201309181.57010519704820012024-05-11981.5688735487919701
102_201112319.1792805279922209E-32022-08-231029.1850980968476697E-3
3_201303010.714285714285713972023-10-2330.71479628305932796
103_201307150.1206782115489052024-03-071030.12068840667165499
102_201303110.007441583568983482023-11-021027.4470144918901996E-3
6_201308140.564143066681710992024-04-0660.56430224027989395
102_201207038.0919242595889306E-32023-02-241028.0891096317028399E-3
85_201105130.266638225255973032022-01-03850.267172513291833
102_201208317.9957206902865601E-32023-04-241027.9986562257540698E-3
100_2013060312024-01-251001
14_201301060.001339315789100092023-08-30141.3393694248747701E-3
102_201105159.4777746185195702E-32022-01-051029.4799309861024195E-3
98_201209091.427959445951732023-05-03981.42775556824672
3_201106121.0002000400082022-02-0231.001001001001
103_201307060.120670930372873012024-02-271030.120659282318589
102_201202128.7332430898214106E-32022-10-051028.7258512067852206E-3
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
85_201109030.266616898179007022022-04-26850.26600696938259799
6_201210070.533703367668249992023-05-3160.53370336766824999
103_201112250.120809423135005012022-08-171030.12082110019693799
6_201206240.523807029490335972023-02-1560.52399916160134097
16_201101010.518268981601450962021-08-24160.51948051948051899
102_201110069.2003937768536503E-32022-05-291029.2030185900975493E-3
36_201210270.906453952139230972023-06-20360.90587915572062705
6_201110110.573000229200091972022-06-0360.57296739815504505
61_201107170.104986876640422022-03-09610.104887770086008
14_201105161.4914243102162601E-32022-01-06140.00149135780522241
19_201307280.649266329048175052024-03-20190.649224177108356
98_201306241.463700234192042024-02-15981.4626298083955001
3_201108171.000400160064032022-04-0931.00090081072966
98_201109091.515381118351272022-05-02981.51515151515152
3_201112211.0010010010012022-08-1331.0013016921998601
36_201304170.865276455827637012023-12-09360.865051903114187
100_2013032312023-11-141001
102_201301287.8468298807281896E-32023-09-211027.8475072393254294E-3
36_201105280.9579461634256152022-01-18360.95748755266181496
6_201110170.576003686423593012022-06-0960.57587100489490395
98_201209161.432254368375822023-05-10981.4336917562724001
98_201107021.49387511204062992022-02-22981.49543891132047
103_201111300.1207860757811842022-07-231030.120770029709427
61_201106240.1050111311799052022-02-14610.10501995379122001
61_201206200.1078167115902972023-02-11610.107886503398425
61_201212040.1086366105377512023-07-28610.10856584518510499
100_2011040712021-11-281001
61_201301020.108555238333025992023-08-26610.108648413733159
16_201102130.552486187845304012021-10-06160.55099454515400303
102_201201208.9914311660987106E-32022-09-121028.9979844514828707E-3
61_201201200.1063117272466332022-09-12610.106338859409394
14_201303041.3105989843644199E-32023-10-26141.3104957605462101E-3
36_201202090.925069380203515032022-10-02360.92524056254626197
102_201110029.2083659846643896E-32022-05-251029.2165049170053696E-3
19_201205260.639672487686305022023-01-17190.63572790845518101
61_201201110.106395429252358992022-09-03610.106361480126357
98_201201281.45454545454544992022-09-20981.4553922282055001
98_201112201.44969556393157012022-08-12981.4496955639315701
103_201310150.1206767552434052024-06-071030.12068549360366899
3_201103041.0001000100012021-10-2531.001001001001
36_201307190.939055310357782024-03-11360.93905531035778
61_201106150.106416941577098992022-02-05610.106315118009781
19_201207190.651041666666666962023-03-12190.64762644906417999
103_201209030.120809423135005012023-04-271030.120799207557198
36_201306280.902445627650933952024-02-19360.90211998195760001
100_2011010412021-08-271001
102_201111209.1768376617417605E-32022-07-131029.1723764710198805E-3
6_201208290.505510059650187032023-04-2260.50566343042071205

Generated 2024-09-20 08:39:40.580 UTC