[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201111070.671727010143078012022-08-20190.67503712704198704
98_201105051.56961230576048012022-02-15981.5715857300015701
29_201105280.489835904971833992022-03-10290.48973994808756599
16_201112310.514138817480719992022-10-13160.51466803911477099
61_201105100.1084598698481562022-02-20610.108459869848156
85_201311210.266652445202923032024-09-03850.26596452033298801
85_201208150.266616898179007022023-05-29850.267008437466624
19_201109070.679440141323549022022-06-20190.67805804176837503
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
6_201302100.507356671740233022023-11-2460.50725372831490301
14_201109121.4545454545454499E-32022-06-25140.00145473610432436
19_201102160.691515109605144952021-11-29190.69367369589345196
19_201312250.639263568369239032024-10-07190.63914099450338702
102_201401058.2521868295098201E-32024-10-181028.2563429354601692E-3
19_201309140.631074088097942962024-06-27190.62940584088620299
85_201312250.266631115851220012024-10-07850.26658846738290098
85_201310140.266631115851220012024-07-27850.266127315307643
100_2013021312023-11-271001
100_2011022212021-12-051001
100_2011020212021-11-151001
103_201209280.1208006668196812023-07-121030.120806504222187
103_201212260.1206767552434052023-10-091030.12067093037287301
3_201103041.0001000100012021-12-1531.001001001001
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
16_201205170.461488762748626992023-02-28160.46189376443418001
36_201107190.946700747893591042022-05-01360.94634238667549897
100_2013080612024-05-191001
3_201109281.00050025012505992022-07-1131.00110121133247
103_201201190.1208035854504162022-11-011030.120799207557198
103_201203150.120781699156944012022-12-271030.120774405487989
102_201102039.7847358121330701E-32021-11-161029.7828213656818604E-3
36_201303290.876193814071672962024-01-10360.87627059235892002
6_201305240.528150417238830052024-03-0660.52817831299846796
3_201102261.0001000100012021-12-0931.001001001001
102_201202108.7990989722652405E-32022-11-231028.7917575514603608E-3
61_201112060.1046583428397992022-09-18610.104635345819818
61_201204230.1035625517812762023-02-04610.103606543789306
103_201202140.1207992075571982022-11-271030.120787534726416
100_2014020312024-11-161001
98_201207031.439263097294192023-04-16981.4390559792775901
3_201312070.2770159838222672024-09-1930.27696994876055903
85_201110100.266602682022980992022-07-23850.26691578806886401
100_2013072412024-05-061001
36_201105100.977039570102589022022-02-20360.97627648149956103
103_201112100.1207889937068932022-09-221030.120787534726416
103_201304110.1206782115489052024-01-231030.12067093037287301
6_201311260.548305735277990982024-09-0860.54836586970826895
61_201401119.7876088871488701E-22024-10-24619.7962382445141105E-2
6_201304100.512952038984355042024-01-2260.51324163416136304
98_201101311.60487883164821012021-11-13981.6061676839062
102_201209278.1619327456741806E-32023-07-111028.1584701236824108E-3
98_201109011.49409831166890992022-06-14981.4927601134497701
85_201104150.266631115851220012022-01-26850.267008437466624
3_201310080.277777777777778012024-07-2130.27773148919624502
103_201101310.120781699156944012021-11-131030.120793370859807
85_201207130.266616898179007022023-04-26850.26599281819390902
98_201101191.61004669135405012021-11-01981.61264312207708
36_201108290.937470704040499042022-06-11360.93764650726676002
102_201312168.1812975537920302E-32024-09-281028.1872589875635494E-3
6_201104070.625860558267617992022-01-1860.62613486945088004
100_2011061212022-03-251001
103_201103250.1207787815836512022-01-051030.12077732284986201
100_2012021612022-11-291001
98_201305231.430410527821482024-03-05981.4289797084881399
103_201303190.1206767552434052023-12-311030.12068840667165499
85_201204220.266631115851220012023-02-03850.26604943198446301
103_201312190.120666562088982024-10-011030.120654914877958
19_201310040.637795777791950962024-07-17190.63710499490315997
3_201210311.00150225338006992023-08-1431.001001001001
100_2011113012022-09-121001
6_201208100.522493338209938042023-05-2460.52249333820993804
98_201203221.47557916482219012023-01-03981.4764506127270001
102_201304187.5591560655802097E-32024-01-301027.5637243778836696E-3
3_201209301.000300090027012023-07-1431.001001001001
98_201103151.61890885543143992021-12-26981.6183848519177899
3_201305270.353356890459364032024-03-0930.35328198968416602
98_201305271.437401178668972024-03-09981.4363688595231301
36_201402280.966557123525999982024-12-11360.96693096112937504
19_201401160.637877144861899952024-10-29190.63783645873198103
98_201301201.42857142857142992023-11-03981.42918393597256
16_201204030.498777993914909012023-01-15160.50100200400801598
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
100_2012100612023-07-201001
98_201211271.45180023228803992023-09-10981.4539110206455399
6_201307260.570353048537044052024-05-0860.57009292514679899
103_201109010.1207758641513082022-06-141030.120770029709427
100_2012071612023-04-291001
103_201103130.1207875347264162021-12-241030.12077732284986201
3_201104071.0002000400082022-01-1831.000200040008
103_201309030.120673842737847992024-06-161030.12067384273784799
100_2011121512022-09-271001
6_201202070.556544968833482032022-11-2060.55654496883348203
102_201212108.1479670822129906E-32023-09-231028.1433224755700293E-3
98_201309111.564700359881082024-06-24981.5649452269170601
102_201202098.8609277391342896E-32022-11-221028.8617129691169298E-3
19_201304170.627706986378757992024-01-29190.62648790878336102
103_201303080.1206767552434052023-12-201030.120662194121338
103_201309080.120670930372873012024-06-211030.120663650075415
14_201209210.001368925393566052023-07-05140.00136885062677617
100_2012052212023-03-051001
16_201209120.407331975560080992023-06-26160.408496732026144
98_201103241.59693388693707992022-01-04981.59948816378759
61_201202050.1036097641841772022-11-18610.10362694300518099
16_201206240.442693346319004982023-04-07160.44406945246236501
61_201207150.1088411680834162023-04-28610.108779601649099
14_201106091.4847809948032699E-32022-03-22141.4846489525282001E-3
103_201305090.120673842737847992024-02-201030.12066656208898
61_201208090.110326566637246012023-05-23610.11037527593819001
16_201309020.340669074061457022024-06-15160.340495079846096
102_201109129.1210916122441508E-32022-06-251029.1235964487313206E-3
100_2013042412024-02-051001
14_201107011.4703503844966301E-32022-04-13140.001470220896279
3_201204011.0001000100012023-01-1331.0007004903432399
14_201110281.4482259232440301E-32022-08-10141.4482468971310199E-3
98_201303231.41203049985882024-01-04981.4132278123233499
61_201111070.106146971096182022-08-20610.106236056517582
98_201303091.424501424501422023-12-21981.4259232853272501
3_201304290.423746768930886972024-02-1030.42360316855170099
61_201311189.8251129887993699E-22024-08-31619.8251129887993699E-2
3_201311140.267379679144384992024-08-2730.267429732837697
98_201312051.54202004626062024-09-17981.54106950223455
6_201203240.545523975778735022023-01-0560.54558350155491298
19_201306030.636051392952550982024-03-16190.63755180108383802
98_201305121.42470437384243012024-02-23981.4259232853272501
103_201105290.1207700297094272022-03-111030.12077732284986201
3_201106291.00070049034323992022-04-1130.99980003999200195
98_201306031.448225923244032024-03-16981.44822592324403
6_201309100.534988230258934052024-06-2360.534930993901787
6_201109190.5855829478245592022-07-0260.58534301100444897
16_201301030.395726157499011022023-10-17160.39464856545246502
14_201310017.2621641249092197E-42024-07-14147.2626388071841996E-4
85_201303070.266645335039862992023-12-19850.26693003763713502
16_201211150.362489578424619982023-08-29160.36271309394269102
61_201108220.1050972149238052022-06-04610.104999002509476
36_201110050.9068649678062942022-07-18360.906864967806294
103_201210210.120809423135005012023-08-041030.120799207557198
85_201107160.266616898179007022022-04-28850.26678049301035101
61_201103050.1062281568352512021-12-16610.10612331529237
14_201104201.5054348456078699E-32022-01-31140.00150523067660119
102_201301317.8382191566076197E-32023-11-141027.8347187727696496E-3
19_201112160.6566419331538512022-09-28190.65427898455901601
14_201401096.9979006298110595E-42024-10-22146.9979686996255602E-4
98_201101261.623376623376622021-11-08981.62284972411555
3_201310090.277777777777778012024-07-2230.27782408179140999
19_201105060.680503572643756052022-02-16190.67649844405357895
85_201105050.266638225255973032022-02-15850.26720106880427502
3_201312300.283286118980169982024-10-1230.28335836332209302
98_201112271.427551748750892022-10-09981.4281633818908901
3_201106011.00050025012505992022-03-1431.00040016006403
19_201102280.689655172413793042021-12-11190.69343318771236395
61_201303180.1092537965694312023-12-30610.10918222513374801
98_201106051.579529300268522022-03-18981.5775358889414699
29_201105130.4914487910359742022-02-23290.491545418796697
6_201212260.514191690662278992023-10-0960.51392743344639702
3_201207271.0001000100012023-05-1030.99980003999200195
14_201106060.001486436269044962022-03-19141.4865467518953501E-3
16_201211250.3498215909885962023-09-08160.35015231625757198
98_201210211.45708873670406992023-08-04981.4570887367040699
16_201207100.426439232409381972023-04-23160.42663936174751499
61_201112130.103886389844067012022-09-25610.103929577318409
19_201202190.667467627820050982022-12-02190.67082578654323499
61_201212090.1076148250182952023-09-22610.10766580534022401
36_201204210.929454410261177032023-02-02360.93005952380952395
3_201108211.0002000400082022-06-0331.001001001001
103_201201080.1207904527226172022-10-211030.120806504222187
14_201101211.5576083795592599E-32021-11-03141.5576323987538899E-3
100_2012090512023-06-191001
36_201101161.00140196274785012021-10-29361.001001001001
85_201308160.266645335039862992024-05-29850.267086883363158
103_201206080.1208079636609652023-03-221030.120812342188878
102_201103029.4423356561478995E-32021-12-131029.4469741341848198E-3
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
100_2012112612023-09-091001
85_201108290.266616898179007022022-06-11850.26699417952688598
85_201210210.266631115851220012023-08-04850.26606358919781797
39_201104210.146160367154842012022-02-01390.14617959625195501
19_201201250.659413122321134032022-11-07190.65552277941658499
16_201310020.320512820512820982024-07-15160.31980555822060203
19_201312050.639304436772791032024-09-17190.63922270519048796
16_201308240.350877192982456012024-06-06160.35100035100035099
102_201107090.009265264523302142022-04-211029.2604596892189705E-3
3_201205171.00140196274785012023-02-2831.0023053021950501
6_201303310.516689056525783012024-01-1260.51684928674798403
98_201105311.58780565258811992022-03-13981.5890672175433
102_201401138.1340491296567393E-32024-10-261028.1397431097074598E-3
36_201209080.879971840901091042023-06-22360.88066930867459303
14_201310027.2621641249092197E-42024-07-15147.2617954978175005E-4
6_201401060.5634437683119222024-10-1960.56322162771050399
36_201308260.990589400693412952024-06-08360.99147332936744004
16_201110100.548486178148311022022-07-23160.55066079295154202
14_201303251.2626262626262599E-32024-01-06141.2627699186485699E-3
100_2012091012023-06-241001
14_201310067.1275837491090502E-42024-07-19147.1271270643456298E-4
61_201205090.1046025104602512023-02-20610.104691213266471
61_201110310.1063727940941822022-08-13610.10629364682872899
102_201402098.1499592502037501E-32024-11-221028.1496271545576805E-3
98_201201101.399580125962212022-10-23981.40114894213255
85_201306270.266645335039862992024-04-09850.26693716299183201
19_201208180.661375661375660952023-06-01190.65746219592373401
14_201103301.5197568389057801E-32022-01-10140.00151980303352686
98_201208091.41302811925956992023-05-23981.41482739105829
61_201304100.1097574360662932024-01-22610.109818908619686
3_201206231.0002000400082023-04-0631
103_201204290.120797748329971012023-02-101030.12079774832997101
103_201104230.120781699156944012022-02-031030.120787534726416
103_201210190.120809423135005012023-08-021030.120803585450416
100_2012060912023-03-231001
98_201208201.411233418007342023-06-03981.4094432699083901
29_201012310.532028091083209032021-10-13290.53185831294543096
36_201201310.8966197435667532022-11-13360.89597706298718705
98_201304221.42085819835180012024-02-03981.4210601108426899
102_201301257.9251862418766791E-32023-11-081020.0079203529309266
16_201312200.280898876404494012024-10-02160.28089887640449401
102_201210178.4085902157644207E-32023-07-311028.4080246186960805E-3
103_201309240.1206767552434052024-07-071030.120675298973053
16_201311130.260633861551292982024-08-26160.260281103591879
36_201102101.012760785902372021-11-23361.01276078590237
98_201102181.635590448151782021-12-01981.63746520386442
16_201210220.387146728610142992023-08-05160.387446726075165
6_201312010.550721445093071972024-09-1360.55053952873816303
102_201103199.2342071971410894E-32021-12-301029.2273054422647507E-3
85_201209170.266631115851220012023-07-01850.266354144470488
102_201104119.0684852002321497E-32022-01-221029.0718664185813602E-3
19_201310070.642384531380484012024-07-20190.64566115702479299
102_201310148.4495141529362106E-32024-07-271028.4465880007770899E-3
3_201207291.0001000100012023-05-1230.99960015993602602
102_201301208.0166746833413502E-32023-11-031028.0209828912434899E-3
16_201106190.551876379690949052022-04-01160.55099454515400303
3_201312110.2770159838222672024-09-2330.27696994876055903
102_201107019.1238461756030197E-32022-04-131029.1156954956613905E-3
98_201208231.40706345856197992023-06-06981.4074595355383499
85_201106180.266631115851220012022-03-31850.26684456304202803
102_201110269.4276475191145594E-32022-08-081029.4323605425493794E-3
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
39_201104050.150253929140246992022-01-16390.15026973417284001
16_201204290.475420747361414992023-02-10160.475511174512601
102_201310068.3340278356529695E-32024-07-191028.3308340831083991E-3
19_201109230.671817265703729022022-07-06190.66751218209732299
16_201207120.428449014567266972023-04-25160.42973785990545799
16_201207140.426985482493595032023-04-27160.42771599657827197
61_201308090.1007292799871072024-05-22610.100725221595488
103_201303270.1206767552434052024-01-081030.12068549360366899
85_201309170.266638225255973032024-06-30850.26725105564167001
3_201207111.00050025012505992023-04-2431.000100010001
103_201205150.1207962891379982023-02-261030.120806504222187
14_201401227.0101647388713596E-42024-11-04147.01004188500026E-4
103_201302120.1206767552434052023-11-261030.12066656208898
16_201109090.557444673616144032022-06-22160.55493895671476101
102_201110229.4358316270204499E-32022-08-041029.4409984799992408E-3
14_201301281.3284623048820999E-32023-11-11140.00132847995323751

Generated 2024-11-10 11:05:17.249 UTC