[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201212130.266602682022980992023-09-26850.26706548445678902
98_201108151.51676020021234992022-05-28981.51791135397693
14_201209221.3652233116249199E-32023-07-06140.00136541139845435
85_201307080.266645335039862992024-04-20850.26660268202298099
3_201110011.0002000400082022-07-1430.999400359784129
61_201205020.104276374101920012023-02-13610.10420031468495
102_201107130.009265264523302142022-04-251029.2594307301987096E-3
100_2011102112022-08-031001
3_201302031.000900810729662023-11-1731.0018032458425199
100_2013022012023-12-041001
14_201110311.4508523757707701E-32022-08-13141.4507473452411599E-3
98_201306211.46778218112431992024-04-03981.46799765120376
14_201303160.001303764136551562023-12-28141.3037471387639401E-3
16_201206120.453947069771664992023-03-26160.45454545454545497
85_201302230.266638225255973032023-12-07850.26668088964744802
98_201111171.46756677428822992022-08-30981.4677821811243199
19_201209260.649139889646219052023-07-10190.64977257959714096
100_2012090412023-06-181001
85_201111280.266616898179007022022-09-10850.26591501356166602
103_201211080.120670930372873012023-08-221030.120659282318589
16_201204220.4873294346978562023-02-03160.48593226104281101
14_201107130.001461988304093572022-04-25140.0014619671440428
103_201311040.120670930372873012024-08-171030.12068549360366899
16_201212240.380242594775467012023-10-07160.37878787878787901
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201309050.547585149490745992024-06-1860.54767511911933797
98_201301191.416631250885392023-11-02981.4160294534126301
61_201201090.106395429252358992022-10-22610.10629364682872899
103_201104060.120802126117422022-01-171030.12079774832997101
61_201105230.1076426264800862022-03-05610.107677398514052
36_201110190.899604174163368022022-08-01360.89952325267608202
85_201207290.266631115851220012023-05-12850.265978668510785
103_201103120.1207889937068932021-12-231030.12079774832997101
98_201311011.541544627716972024-08-14981.5413070283600501
14_201311056.8027210884353704E-42024-08-18146.8024897112343096E-4
36_201301140.895896792689481972023-10-28360.89629828807027001
100_2012021612022-11-291001
61_201210150.108555238333025992023-07-29610.108543455372358
85_201308110.266638225255973032024-05-24850.26661689817900702
36_201212300.881989768918680972023-10-13360.88121254846668995
6_201103100.654022236756049982021-12-2160.65440743406845103
16_201203110.506482982171798992022-12-23160.50530570995452295
61_201306070.1076681237752752024-03-20610.107677398514052
102_201401217.9897730904442306E-32024-11-031027.9923273657289007E-3
98_201312071.54702970297032024-09-19981.54679040989946
16_201308230.350262697022767022024-06-05160.34952813701502999
19_201206060.646956071682732952023-03-20190.648256190846623
100_2011081412022-05-271001
6_201105020.606501698204754972022-02-1260.60624431645953303
61_201203120.1034982405299112022-12-24610.103606543789306
85_201309110.266638225255973032024-06-24850.26680184626877601
19_201107160.667958052234320032022-04-28190.66853857467575895
36_201306190.917178758139961972024-04-01360.91810503121557097
102_201209048.1267777326290095E-32023-06-181028.1317407048104896E-3
102_201307027.9491255961844191E-32024-04-141027.9472303902090105E-3
36_201210310.910498042429208952023-08-14360.91049804242920895
61_201208060.1104972375690612023-05-20610.110485029278533
102_201108139.4753498772942191E-32022-05-261029.4820074168261992E-3
61_201301090.1092060718575952023-10-23610.109134562916076
100_2013021212023-11-261001
100_2011021712021-11-301001
16_201308020.368337691996022012024-05-15160.36888118337083597
100_2012051412023-02-251001
36_201302050.886603422289209962023-11-19360.886760663296976
19_201209300.650364203954214022023-07-14190.653637492646578
36_201310200.991571641051065992024-08-02360.99147332936744004
98_201402051.56690692572860992024-11-18981.5651901706057301
29_201104030.504999495000505012022-01-14290.50522912140655796
3_201209281.000300090027012023-07-1231.0013016921998601
14_201107201.4722119985277899E-32022-05-02140.00147225534796755
102_201107210.009265264523302142022-05-031029.2648353175522301E-3
98_201312091.550387596899222024-09-21981.54990700557967
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201307100.556204460759775032024-04-2260.55614259496134799
3_201202071.001101211332472022-11-2031.0015022533800699
3_201102021.000400160064032021-11-1531.00090081072966
61_201202090.1043090049964012022-11-22610.10436234606554
6_201402010.549390176903637012024-11-1460.54920913884007005
36_201307210.947687642153146052024-05-03360.94813691096994401
98_201209271.42166619277793992023-07-11981.41984949595343
98_201301251.439263097294192023-11-08981.43740117866897
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
36_201202090.925069380203515032022-11-22360.92524056254626197
19_201302170.625664768816868062023-12-01190.62849600905034297
100_2012082212023-06-051001
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201309210.536164280735616952024-07-0460.53627929425644905
3_201208131.000400160064032023-05-2731.001001001001
100_2012020212022-11-151001
98_201204201.46756677428822992023-02-01981.4658457930225699
102_201109129.1210916122441508E-32022-06-251029.1235964487313206E-3
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
103_201107050.120809423135005012022-04-171030.120803585450416
100_2012032912023-01-101001
85_201302180.266638225255973032023-12-02850.26626194850493901
98_201207221.39101404924190012023-05-05981.39295166457724
36_201102131.00411687920473992021-11-26361.00321027287319
6_201110140.569540949994305052022-07-2760.56989798826010196
61_201203100.103338879186516012022-12-22610.10338054378166001
16_201107230.554938956714761012022-05-05160.55432372505543204
36_201312281.00674519279169992024-10-10361.00684655658478
102_201211298.2685629237638503E-32023-09-121028.2708881279671808E-3
98_201212011.446968600781362023-09-14981.4486455164421299
102_201107140.009265264523302142022-04-261020.0092668099933279
85_201205200.266631115851220012023-03-03850.26633286281194202
102_201106199.2457330941770402E-32022-04-011029.2405300737671506E-3
14_201206301.3991688936771599E-32023-04-13140.001399188470687
19_201105170.689274882823269992022-02-27190.68965517241379304
102_201106079.4593150131626405E-32022-03-201029.4545660826896305E-3
102_201304050.007481669908723632024-01-171027.4770883320784296E-3
102_201112059.1810503121557106E-32022-09-171029.1815560901261604E-3
19_201308100.6580679126085812024-05-23190.66141940604537297
19_201208210.656857593273778022023-06-04190.66032752245113602
100_2011122612022-10-081001
3_201402260.273980109044082992024-12-0930.27398010904408299
100_2012101212023-07-261001
100_2012090512023-06-191001
29_201102230.526121955069185022021-12-06290.52601125664089199
85_201108290.266616898179007022022-06-11850.26699417952688598
16_201112220.515490489200474022022-10-04160.51440329218106995
19_201107060.6677796327212022022-04-18190.67132116004296505
98_201205101.43492610130577992023-02-21981.43451441686989
61_201301110.107849269860443012023-10-25610.10778184953653799
16_201203120.506585612968591952022-12-24160.50735667174023302
16_201108060.5521201413427562022-05-19160.55187637969094905
102_201402088.1175420082798908E-32024-11-211028.1212337778355306E-3
98_201401311.56128024980483992024-11-13981.5622558975160099
103_201204300.1208035854504162023-02-111030.120803585450416
36_201108090.935891436593355052022-05-22360.93632958801498101
16_201104150.5653230821414442022-01-26160.567891419160657
61_201103070.1054852320675112021-12-18610.105418511490618
36_201109280.903505601734731052022-07-11360.90358724134815205
61_201208010.1107431975990872023-05-15610.110803324099723
14_201306100.001186239620403322024-03-23141.1861270579304501E-3
14_201305071.0695187165775399E-32024-02-18141.0694157781603901E-3
103_201202230.1207933708598072022-12-061030.12079774832997101
14_201103151.5275340300212399E-32021-12-26140.00152737047898338
61_201109270.1078515962036242022-07-10610.10779462967155
103_201302190.1206767552434052023-12-031030.120679667889554
102_201210128.3206443506985191E-32023-07-261028.3243153250645106E-3
100_2014011512024-10-281001
98_201312311.589572405023052024-10-13981.5880578053041099
6_201211250.501102425335739012023-09-0860.50125313283207995
100_2013080712024-05-201001
100_2011122412022-10-061001
36_201208270.854335753951303012023-06-10360.85477391230019695
39_201101030.156872588083957992021-10-16390.15688243230523
6_201308120.563507269243773032024-05-2560.56360254748351502
98_201202181.48964695367198012022-12-01981.4892032762472101
100_2011121212022-09-241001
102_201106179.2114959469417803E-32022-03-301029.2068399455323292E-3
3_201106101.0002000400082022-03-2331.001001001001
36_201104110.974373964727663022022-01-22360.97513408093612897
16_201202270.5128205128205132022-12-10160.512820512820513
102_201108249.2721372276309694E-32022-06-061029.2644061515656795E-3
98_201209221.41803743618831992023-07-06981.4194464158978
16_201312160.269876396610352012024-09-28160.26990553306342802
36_201202180.928505106778086952022-12-01360.92816038611472096
61_201312279.6908615175889098E-22024-10-09619.6861681518791196E-2
85_201301110.266638225255973032023-10-25850.26618398637138002
6_201106250.5814967726929122022-04-0760.58122638767800106
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
100_2014010412024-10-171001
85_201101100.266616898179007022021-10-23850.26649610915680599
19_201212230.625312656328164022023-10-06190.62582139057512998
36_201101301.02165917449938992021-11-12361.0207206287639099
100_2011080112022-05-141001
6_201304280.523999161601340972024-02-0960.52424639580602905
61_201209110.108933648514690012023-06-25610.108815112242788
14_201312317.3855243722304299E-42024-10-13147.3851289351197999E-4
85_201206170.266631115851220012023-03-31850.26626194850493901
16_201111100.5414185165132652022-08-23160.53908355795148299
85_201306230.266645335039862992024-04-05850.26727962794675802
85_201308050.266602682022980992024-05-18850.26623359335481001
19_201209100.652315720808871012023-06-24190.65333856004181401
61_201103300.106079411047109992022-01-10610.10614697109618
61_201307070.1049769575578162024-04-19610.105043120200842
85_201402190.266631115851220012024-12-02850.26629030969563
36_201104150.9647853352629042022-01-26360.96497153333976604
98_201302231.437401178668972023-12-07981.4376078205865399
29_201104300.494878012569900992022-02-10290.49478007025877002
85_201105110.266638225255973032022-02-21850.26692291266282298
61_201101270.1062258999989382021-11-09610.106315118009781
61_201311099.7457338050268502E-22024-08-22619.7418412079883096E-2
19_201105250.685871056241426972022-03-07190.69022639425731602
103_201202250.1208079636609652022-12-081030.12081964044075
3_201106061.0010010010012022-03-1931.0015022533800699
16_201205130.464231001346269992023-02-24160.46427410743302799
16_201305100.425912517568890982024-02-21160.42716787697565101
36_201108310.938086303939962952022-06-13360.93896713615023497
36_201205250.887626486774364952023-03-08360.88825723929650002
85_201304040.266638225255973032024-01-16850.26685880500627102
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
3_201206231.0002000400082023-04-0631
100_2012022712022-12-101001
102_201401237.9725743442557607E-32024-11-051027.9782417391290501E-3
102_201106119.4053911702187704E-32022-03-241029.4007934269652402E-3
36_201211240.910580950646513012023-09-07360.90991810737033696
36_201201080.838574423480084042022-10-21360.83920778784827099
19_201204220.646579593948015012023-02-03190.64283877603496997
85_201201200.266602682022980992022-11-02850.26692291266282298
19_201204130.6536374926465782023-01-25190.65578070693160195
61_201106010.1050640890943482022-03-14610.10498687664042
36_201209150.880824451686779032023-06-29360.88035918654811196
6_201308020.565930956423316032024-05-1560.56609114067364896
61_201308260.1028605519497222024-06-08610.102901831652603
16_201208290.387912642073005022023-06-12160.38925652004671102
98_201110221.43843498273877992022-08-04981.4400921658986201
100_2014013012024-11-121001
19_201104230.686247598133406972022-02-03190.68875266891659204
6_201304250.521566786627028052024-02-0660.52145799655837699
61_201306130.1064452605247752024-03-26610.10649627263045799
3_201110231.0002000400082022-08-0530.99980003999200195
100_2012040512023-01-171001
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
36_201102071.01347927434884012021-11-20361.0131712259371799
19_201104030.689179875947621982022-01-14190.69127609567261195
16_201101250.536480686695279042021-11-07160.53879310344827602
16_201107270.554323725055432042022-05-09160.55432372505543204
100_2012092712023-07-111001
29_201101300.522329589971271992021-11-12290.52227503003081399
36_201310140.981836033382424982024-07-27360.98183603338242498
100_2011052412022-03-061001
6_201206250.521512385919166042023-04-0860.52132207277656095
98_201207081.40864910550782012023-04-21981.4100394811054699
102_201309308.4940117217361805E-32024-07-131028.4935139280888205E-3
16_201402010.248040480206370012024-11-14160.247831474597274
85_201111210.266616898179007022022-09-03850.26683032259785999
100_2012102312023-08-061001
19_201303260.625078134766846042024-01-07190.62142679592343997
85_201103140.266631115851220012021-12-25850.26714396388213602
6_201201250.545048236768953982022-11-0760.54475132102195301
14_201307199.1659028414298801E-42024-05-01149.16640695180303E-4
3_201308110.262467191601049982024-05-2430.26241209194919701
6_201201120.526703887074686962022-10-2560.52673163023439595
3_201303060.714285714285713972023-12-1830.71397972297586698
3_201401210.2770159838222672024-11-0330.27706203418945502
3_201212291.000400160064032023-10-1231.0005002501250599
36_201109090.937998311603039042022-06-22360.93791033577189997
98_201104141.59489633173843992022-01-25981.5946420028703601
14_201302071.3205678441729899E-32023-11-21141.3206027230828099E-3
16_201101210.535905680600214042021-11-03160.53619302949061698
19_201211080.636861546299834052023-08-22190.63411540900443897
102_201305247.6289288983826696E-32024-03-061027.6289870993828104E-3
16_201212160.3599452883161762023-09-29160.35906642728904797
100_2012121512023-09-281001
85_201205030.266631115851220012023-02-14850.26690154002188599
6_201101230.634840020314880962021-11-0560.63512226103524905
98_201305171.435956346927052024-02-28981.4355440712029901
19_201206180.651168848082308022023-04-01190.65522212029878102

Generated 2024-11-10 08:01:21.112 UTC