[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 280 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110117 | 0.63191153238546605 | 2021-11-01 | 6 | 0.63203134875489797 |
| 98_20120103 | 1.4220705346985201 | 2022-10-18 | 98 | 1.4212620807276899 |
| 100_20130302 | 1 | 2023-12-16 | 100 | 1 |
| 19_20120311 | 0.66317395052722306 | 2022-12-25 | 19 | 0.66146315650218301 |
| 85_20110502 | 0.26663822525597303 | 2022-02-14 | 85 | 0.266021122077093 |
| 3_20130623 | 0.3125 | 2024-04-07 | 3 | 0.31250976593018498 |
| 6_20120207 | 0.55654496883348203 | 2022-11-22 | 6 | 0.55654496883348203 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-26 | 61 | 9.9166997223324102E-2 |
| 61_20120606 | 0.10646225912913899 | 2023-03-22 | 61 | 0.10652009501592501 |
| 61_20110310 | 0.104918583179453 | 2021-12-23 | 61 | 0.104976957557816 |
| 16_20120628 | 0.43200276481769501 | 2023-04-13 | 16 | 0.43308791684712 |
| 103_20121012 | 0.12080942313500501 | 2023-07-28 | 103 | 0.120812342188878 |
| 3_20120804 | 1.000200040008 | 2023-05-20 | 3 | 0.999400359784129 |
| 36_20120228 | 0.95165588123334599 | 2022-12-13 | 36 | 0.95129375951293804 |
| 16_20120802 | 0.40716612377850198 | 2023-05-18 | 16 | 0.40569597143900399 |
| 85_20130406 | 0.26664533503986299 | 2024-01-20 | 85 | 0.26665955574518002 |
| 100_20130227 | 1 | 2023-12-13 | 100 | 1 |
| 16_20120225 | 0.51440329218106995 | 2022-12-10 | 16 | 0.51655560721111604 |
| 100_20111224 | 1 | 2022-10-08 | 100 | 1 |
| 16_20121007 | 0.39513197407934197 | 2023-07-23 | 16 | 0.394181875517364 |
| 36_20130414 | 0.86880973066898304 | 2024-01-28 | 36 | 0.86896072297532101 |
| 98_20120521 | 1.43822810297713 | 2023-03-06 | 98 | 1.4386419220256099 |
| 19_20130413 | 0.62131096613855197 | 2024-01-27 | 19 | 0.61793239819563694 |
| 85_20130828 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26710115120596201 |
| 6_20140210 | 0.54330109746821698 | 2024-11-25 | 6 | 0.54359643400739299 |
| 36_20140218 | 0.98116169544741005 | 2024-12-03 | 36 | 0.98202887164882602 |
| 36_20140128 | 0.98164327083537894 | 2024-11-12 | 36 | 0.98106543706465199 |
| 85_20110713 | 0.26663111585122001 | 2022-04-27 | 85 | 0.26634705020641902 |
| 85_20130521 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26656004264960698 |
| 6_20140204 | 0.54611981868822002 | 2024-11-19 | 6 | 0.54632867132867102 |
| 61_20110112 | 0.10695301554027301 | 2021-10-27 | 61 | 0.106940434178163 |
| 36_20130724 | 0.94295143800094305 | 2024-05-08 | 36 | 0.94224064826156595 |
| 100_20120210 | 1 | 2022-11-25 | 100 | 1 |
| 14_20111026 | 0.00144875045273452 | 2022-08-10 | 14 | 0.00144883441271497 |
| 19_20120125 | 0.65941312232113403 | 2022-11-09 | 19 | 0.65552277941658499 |
| 103_20131212 | 0.12066656208898 | 2024-09-26 | 103 | 0.12067093037287301 |
| 19_20110815 | 0.67526504152879996 | 2022-05-30 | 19 | 0.67842605156038005 |
| 61_20120405 | 0.103118297310675 | 2023-01-19 | 61 | 0.10313637723161299 |
| 14_20120331 | 0.00142095914742451 | 2023-01-14 | 14 | 1.4209391583692101E-3 |
| 3_20120609 | 1.000200040008 | 2023-03-25 | 3 | 1.000100010001 |
| 98_20120226 | 1.4981273408239699 | 2022-12-11 | 98 | 1.49611011370437 |
| 102_20110430 | 9.5067065061047295E-3 | 2022-02-12 | 102 | 9.5005557825132807E-3 |
| 100_20120604 | 1 | 2023-03-20 | 100 | 1 |
| 100_20120918 | 1 | 2023-07-04 | 100 | 1 |
| 103_20121101 | 0.120822559988401 | 2023-08-17 | 103 | 0.120825479677154 |
| 19_20131024 | 0.639467962655071 | 2024-08-08 | 19 | 0.63584917657531603 |
| 100_20131226 | 1 | 2024-10-10 | 100 | 1 |
| 85_20130505 | 0.26664533503986299 | 2024-02-18 | 85 | 0.266425107902169 |
| 85_20140206 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26687304849083299 |
| 100_20120529 | 1 | 2023-03-14 | 100 | 1 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-09-21 | 102 | 8.0225272565363492E-3 |
| 36_20131122 | 0.97856933163714599 | 2024-09-06 | 36 | 0.97962382445141105 |
| 19_20120527 | 0.64053292339226198 | 2023-03-12 | 19 | 0.64420537267280797 |
| 3_20140210 | 0.26595744680851102 | 2024-11-25 | 3 | 0.26600696938259799 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-03-30 | 14 | 1.1668747593320801E-3 |
| 16_20131005 | 0.32383419689119203 | 2024-07-20 | 16 | 0.32467532467532501 |
| 16_20131027 | 0.31949902552797199 | 2024-08-11 | 16 | 0.32031775521317102 |
| 6_20130810 | 0.55969105054010204 | 2024-05-25 | 6 | 0.55972237770066002 |
| 14_20120315 | 0.00142714428428714 | 2022-12-29 | 14 | 0.00142696120477764 |
| 6_20111026 | 0.55540127742293799 | 2022-08-10 | 6 | 0.55552469307260699 |
| 39_20110420 | 0.14606429750376099 | 2022-02-02 | 39 | 0.14606003067260601 |
| 103_20121025 | 0.120810882644309 | 2023-08-10 | 103 | 0.120799207557198 |
| 102_20120522 | 8.0808080808080808E-3 | 2023-03-07 | 102 | 8.0765006138140503E-3 |
| 19_20130607 | 0.63564708873633402 | 2024-03-22 | 19 | 0.63759245090538097 |
| 3_20110212 | 1.000200040008 | 2021-11-27 | 3 | 1.001001001001 |
| 98_20130612 | 1.4585764294049 | 2024-03-27 | 98 | 1.4566642388929401 |
| 6_20140116 | 0.55570991942206205 | 2024-10-31 | 6 | 0.55564816358281899 |
| 100_20120818 | 1 | 2023-06-03 | 100 | 1 |
| 6_20110721 | 0.58254689502504997 | 2022-05-05 | 6 | 0.58224163027656495 |
| 100_20120409 | 1 | 2023-01-23 | 100 | 1 |
| 16_20130729 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35842293906810002 |
| 16_20111025 | 0.55005500550054998 | 2022-08-09 | 16 | 0.547645125958379 |
| 3_20140116 | 0.277015983822267 | 2024-10-31 | 3 | 0.27696994876055903 |
| 98_20130801 | 1.4797277300976599 | 2024-05-16 | 98 | 1.4777597162701299 |
| 61_20110616 | 0.107186880325848 | 2022-03-31 | 61 | 0.10719262514739 |
| 61_20130414 | 0.109392434419236 | 2024-01-28 | 61 | 0.109397221310579 |
| 102_20110930 | 9.1638869542905298E-3 | 2022-07-15 | 102 | 9.1669951506595706E-3 |
| 61_20110524 | 0.107642626480086 | 2022-03-08 | 61 | 0.10756157900398 |
| 14_20131017 | 7.0521861777150905E-4 | 2024-08-01 | 14 | 7.0523353808613705E-4 |
| 98_20120214 | 1.4927601134497701 | 2022-11-29 | 98 | 1.49186931224825 |
| 85_20110615 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26654583255590802 |
| 100_20120108 | 1 | 2022-10-23 | 100 | 1 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-02-28 | 102 | 7.9213567699875607E-3 |
| 100_20120930 | 1 | 2023-07-16 | 100 | 1 |
| 14_20120109 | 0.00143513203214696 | 2022-10-24 | 14 | 1.4351116423575499E-3 |
| 3_20111010 | 1.0007004903432399 | 2022-07-25 | 3 | 1.001001001001 |
| 6_20120812 | 0.50602165772695096 | 2023-05-28 | 6 | 0.50576572931418196 |
| 98_20120116 | 1.44133756125685 | 2022-10-31 | 98 | 1.44320969836917 |
| 102_20130424 | 7.7796855295515204E-3 | 2024-02-07 | 102 | 7.7802242260621903E-3 |
| 3_20120611 | 1.0007004903432399 | 2023-03-27 | 3 | 1.00040016006403 |
| 6_20120614 | 0.51224259809445705 | 2023-03-30 | 6 | 0.51234757659596297 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-12-04 | 14 | 0.00143114749406074 |
| 19_20111228 | 0.64754257592436704 | 2022-10-12 | 19 | 0.64474532559638897 |
| 6_20110526 | 0.59769290538521302 | 2022-03-10 | 6 | 0.59751434034416795 |
| 36_20121213 | 0.90440444966989197 | 2023-09-28 | 36 | 0.90497737556561098 |
| 16_20110811 | 0.54851626350721305 | 2022-05-26 | 16 | 0.54975261132490405 |
| 102_20131028 | 8.2128777923784497E-3 | 2024-08-12 | 102 | 8.2125405494189608E-3 |
| 19_20140126 | 0.63661828367710704 | 2024-11-10 | 19 | 0.63419583967529203 |
| 100_20120618 | 1 | 2023-04-03 | 100 | 1 |
| 85_20120410 | 0.26663111585122001 | 2023-01-24 | 85 | 0.265936228492408 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-09-03 | 14 | 6.7157814147465105E-4 |
| 3_20120417 | 1.00040016006403 | 2023-01-31 | 3 | 1.001001001001 |
| 61_20120908 | 0.109195339542908 | 2023-06-24 | 61 | 0.109302757708577 |
| 100_20130718 | 1 | 2024-05-02 | 100 | 1 |
| 36_20130528 | 0.879120879120879 | 2024-03-12 | 36 | 0.87973959707926497 |
| 85_20121228 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26657425425852399 |
| 103_20130621 | 0.12066510606462801 | 2024-04-05 | 103 | 0.12067384273784799 |
| 61_20120924 | 0.10998680158381 | 2023-07-10 | 61 | 0.10998680158381 |
| 36_20131204 | 0.97228974234321797 | 2024-09-18 | 36 | 0.97266802840190603 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-14 | 61 | 9.8688430755262596E-2 |
| 19_20131009 | 0.64217826868738803 | 2024-07-24 | 19 | 0.64395646854272703 |
| 98_20130222 | 1.4386419220256099 | 2023-12-08 | 98 | 1.4376078205865399 |
| 102_20110714 | 0.00926526452330214 | 2022-04-28 | 102 | 0.0092668099933279 |
| 36_20110502 | 0.97172286463900504 | 2022-02-14 | 36 | 0.97077953596738198 |
| 36_20110815 | 0.95328884652049595 | 2022-05-30 | 36 | 0.95347063310449998 |
| 85_20130827 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26651031394914998 |
| 39_20110430 | 0.147557916482219 | 2022-02-12 | 39 | 0.14754049986721399 |
| 3_20130928 | 0.27472527472527503 | 2024-07-13 | 3 | 0.27472527472527503 |
| 14_20120511 | 0.00141392718275009 | 2023-02-24 | 14 | 1.4139671676823701E-3 |
| 103_20110117 | 0.121403423576545 | 2021-11-01 | 103 | 0.121407845374968 |
| 85_20110920 | 0.26661689817900702 | 2022-07-05 | 85 | 0.267036957914975 |
| 19_20130928 | 0.63938618925831203 | 2024-07-13 | 19 | 0.63820282085646796 |
| 100_20140221 | 1 | 2024-12-06 | 100 | 1 |
| 3_20130404 | 0.49385154822460398 | 2024-01-18 | 3 | 0.49407114624505899 |
| 85_20131112 | 0.26661689817900702 | 2024-08-27 | 85 | 0.267222489444712 |
Generated 2024-11-13 02:46:35.043 UTC