[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201105101.59413358839471012022-02-20981.5921031682853
103_201401210.1206694742431012024-11-031030.120679667889554
14_201212201.3422818791946299E-32023-10-03141.3422280099093999E-3
3_201108271.0002000400082022-06-0931.00110121133247
103_201206020.1207992075571982023-03-161030.12080212611742
100_2013060212024-03-151001
36_201208210.846381718154888052023-06-04360.84666836000338697
85_201303200.266645335039862992024-01-01850.26657425425852399
85_201310180.266638225255973032024-07-31850.26639671799243397
19_201112210.652315720808871012022-10-03190.65244340053500405
102_201202198.6392342182788906E-32022-12-021028.6416307102815497E-3
85_201208160.266631115851220012023-05-30850.266021122077093
36_201204220.931445603576750992023-02-03360.93075204765450503
6_201107110.573591832052312012022-04-2360.57329587800263704
16_201110310.542299349240781052022-08-13160.54054054054054101
98_201204191.467136150234742023-01-31981.46799765120376
16_201202070.510204081632652962022-11-20160.512820512820513
19_201304220.630199142929166012024-02-03190.63223114370613898
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
61_201302010.1097706890306152023-11-15610.1098659635245
103_201305120.120666562088982024-02-231030.120676755243405
3_201109201.00050025012505992022-07-0331.0005002501250599
85_201208110.266631115851220012023-05-25850.26676625940351101
16_201105100.576036866359446952022-02-20160.57339449541284404
19_201107240.677002234107373042022-05-06190.67833401166734497
14_201108220.001462522851919562022-06-04141.4624161249511701E-3
29_201101210.523971705527901952021-11-03290.52413648514073097
85_201201240.266616898179007022022-11-06850.26690154002188599
98_201309251.52392563242913992024-07-08981.5246226558926701
103_201206100.1208079636609652023-03-241030.12081380176871399
102_201106249.1520615018532894E-32022-04-061029.1575091575091597E-3
98_201203171.463914507392772022-12-29981.4619883040935699
3_201312170.283286118980169982024-09-2930.283221932706469
6_201402180.543596434007392992024-12-0160.54380336070476898
3_201211231.000400160064032023-09-0631.0007004903432399
85_201402170.266616898179007022024-11-30850.266021122077093
103_201401100.120668018148472024-10-231030.120656370656371
14_201208121.3913043478260901E-32023-05-26141.3911301541372201E-3
19_201309040.648046140885231052024-06-17190.64578624475298696
36_201202030.894934669769106962022-11-16360.89549565684606403
85_201312050.266652445202923032024-09-17850.26606358919781797
103_201111160.120777322849862012022-08-291030.120770029709427
3_201402140.271739130434782982024-11-2730.27177605652942
3_201112211.0010010010012022-10-0331.0013016921998601
85_201301230.266645335039862992023-11-06850.26618398637138002
85_201103210.266631115851220012022-01-01850.26660268202298099
36_201309130.983380863408398032024-06-26360.98347757671125102
61_201401079.7991180793728594E-22024-10-20610.0980296049406921
16_201306060.426639361747514992024-03-19160.42591251756889098
100_2013101912024-08-011001
61_201103070.1054852320675112021-12-18610.105418511490618
14_201206281.3991688936771599E-32023-04-11140.001399188470687
6_201106290.579139398853304012022-04-1160.578837693910627
85_201210270.266631115851220012023-08-10850.26656004264960698
14_201307189.1659028414298801E-42024-04-30149.1656508070355499E-4
85_201309070.266638225255973032024-06-20850.26721534884963799
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
102_201106049.5355245968857007E-32022-03-171029.5418026373542495E-3
61_201302090.109067905678075012023-11-23610.109170305676856
85_201302040.266638225255973032023-11-18850.26603527627763401
29_201102050.516022498580937962021-11-18290.51580956310930004
98_201301131.427347987439342023-10-27981.42612664004564
100_2012060412023-03-181001
14_201107251.4697239079547199E-32022-05-07141.4696156954956299E-3
19_201306290.642260757867693992024-04-11190.64379063928410496
6_201401060.5634437683119222024-10-1960.56322162771050399
61_201209230.1096371011950442023-07-07610.109637101195044
16_201210130.3926804366606462023-07-27160.39155800931908102
103_201106040.1207729468599032022-03-171030.120778781583651
36_201305070.877346902965433052024-02-18360.87657784011220197
100_2012052012023-03-031001
3_201308160.275489682911374992024-05-2930.27550486266082602
102_201207228.3208520552504606E-32023-05-051028.3246618106139394E-3
85_201204170.266631115851220012023-01-29850.26726534103057498
100_2012012812022-11-101001
85_201204220.266631115851220012023-02-03850.26604943198446301
100_2013091512024-06-281001
85_201107130.266631115851220012022-04-25850.26634705020641902
36_201311300.981161695447410052024-09-12360.98183603338242498
85_201204080.266631115851220012023-01-20850.26626194850493901
61_201307200.102473715491975992024-05-02610.102364622786365
98_201202111.49700598802394992022-11-24981.4972301242701
16_201309240.330589440973254992024-07-07160.32981530343007898
100_2012102412023-08-071001
102_201109139.1215908054364699E-32022-06-261029.1199270405836804E-3
85_201301100.266602682022980992023-10-24850.26711542057323001
85_201108070.266631115851220012022-05-20850.266723567694442
16_201402060.2648515507058292024-11-19160.26547028060208699
100_2013062712024-04-091001
16_201203040.511508951406649982022-12-16160.51203277009728598
36_201109200.907029478458050042022-07-03360.90777051561365296
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
61_201106010.1050640890943482022-03-14610.10498687664042
85_201206180.266616898179007022023-04-01850.26702269692923902
3_201206151.000300090027012023-03-2931
100_2013092812024-07-111001
19_201110120.673582109659166982022-07-25190.67764450769126505
100_2012040912023-01-211001
61_201105230.1076426264800862022-03-05610.107677398514052
36_201308140.991375037176563942024-05-27360.99176832291976602
3_201208101.0001000100012023-05-2430.99960015993602602
14_201205121.4126291019394099E-32023-02-23141.4124493283803399E-3
61_201202180.103519668737060012022-12-01610.103467185382156
98_201206091.44029958231311992023-03-23981.4386419220256099
3_201205081.0010010010012023-02-1931.00090081072966
36_201202210.955657492354739962022-12-04360.95648015303682399
14_201211051.3440860215053799E-32023-08-19141.3441221538213399E-3
19_201202060.6589351607801792022-11-19190.65646950699140005
98_201307271.471020888496622024-05-09981.47318797878609
36_201308100.980392156862744952024-05-23360.98087297694948505
98_201210171.45391102064553992023-07-31981.4524328249818399
39_201106250.1382150903235622022-04-07390.13820744938152199
19_201201310.658978583196045962022-11-13190.65798131333070098
100_2013082412024-06-061001
3_201308280.279329608938547022024-06-1030.279407655769768
61_201312249.6777315397270899E-22024-10-06619.6796050721130594E-2
29_201103190.499001996007984012021-12-30290.498827754776276
103_201204090.1207992075571982023-01-211030.12080212611742
14_201209291.3703323055841001E-32023-07-13140.00137014455025005
85_201204110.266631115851220012023-01-23850.26685880500627102
36_201108060.945626477541370972022-05-19360.94482237339380204
14_201309267.2939460247994198E-42024-07-09147.2939460247994198E-4
19_201202220.666977923030747992022-12-05190.66396653608658096
85_201306090.266645335039862992024-03-22850.26705122042407697
3_201208011.00050025012505992023-05-1531.00090081072966
100_2014012012024-11-021001
36_201105190.957395883197701972022-03-01360.95748755266181496
16_201101010.518268981601450962021-10-14160.51948051948051899
61_201311249.7943192948090105E-22024-09-06619.7971980013716098E-2
102_201101299.7087378640776708E-32021-11-111029.7092091849118895E-3
16_201206150.453947069771664992023-03-29160.45312429199329401
103_201209270.1208035854504162023-07-111030.120803585450416
6_201101310.642508352608583972021-11-1360.64279745452208004
3_201104031.0002000400082022-01-1431.0012014417300801
61_201309200.1024947215218422024-07-03610.102406554019457
19_201302090.6244925997626932023-11-23190.62743129627305805
6_201401300.547135744378180022024-11-1260.54695618880927599
36_201307310.944911650760653982024-05-13360.94553706505294999
100_2011042812022-02-081001
19_201402150.633312222925902952024-11-28190.63175184787415495
36_201108030.963483957992099962022-05-16360.96441315459542898
16_201106080.559221563583491952022-03-21160.56116722783389505
36_201210210.895575855274941992023-08-04360.89533530307099995
19_201104150.689655172413793042022-01-26190.69113276660446499
36_201108270.942063118228920972022-06-09360.94277364004902398
103_201312060.1206694742431012024-09-181030.120679667889554
36_201307240.942951438000943052024-05-06360.94224064826156595
61_201309050.1037602722669542024-06-18610.103778578025924
61_201211130.1050972149238052023-08-27610.105186759090766
103_201106100.1207758641513082022-03-231030.120788993706893
29_201104060.503448623068015972022-01-17290.50344862306801597
19_201202270.666089389196032022-12-10190.66943365912438102
61_201307300.1034136857671742024-05-12610.10339123242349001
100_2011102512022-08-071001
103_201207310.1208065042221872023-05-141030.120803585450416
98_201108101.50308131669923012022-05-23981.5021781583295799
103_201205230.1208108826443092023-03-061030.12081818071983499
100_2011052212022-03-041001
85_201311240.266638225255973032024-09-06850.26685880500627102
6_201102010.642508352608583972021-11-1460.64226075786769399
3_201109221.0002000400082022-07-0531.001001001001
102_201105159.4777746185195702E-32022-02-251029.4799309861024195E-3
85_201301240.266645335039862992023-11-07850.26697992310978202
100_2011122412022-10-061001
14_201208050.001393242772553122023-05-19140.0013932621840778
98_201104191.576789656259852022-01-30981.5782828282828301
36_201104240.966276934969562022022-02-04360.96525096525096499
19_201110060.676681553660847032022-07-19190.68110611633292495
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
61_201304040.110013421637442024-01-16610.11004853140234799
102_201209088.0860354168351307E-32023-06-221028.0888479053928403E-3
103_201107180.1208035854504162022-04-301030.120812342188878
6_201112270.519129938223537042022-10-0960.51937259790173496
102_201401118.1812975537920302E-32024-10-241028.1872589875635494E-3
103_201102190.120765654247931992021-12-021030.120756904276002
14_201108121.4668133480014701E-32022-05-25141.4666627555659901E-3
85_201302050.266638225255973032023-11-19850.26670934016109199
3_201110281.0002000400082022-08-1031.00030009002701
14_201303190.001300897619357362023-12-31140.00130089761935736
6_201205080.496031746031745992023-02-1960.49590875278948698
19_201111240.665026268537607052022-09-06190.66383430695698398
98_201301011.427347987439342023-10-15981.42734798743934
61_201212160.1073537305421362023-09-29610.107330685843083
103_201208240.1208065042221872023-06-071030.120799207557198
36_201103190.975990630489947052021-12-30360.975895384014834
100_2012120312023-09-161001
19_201106250.669523299410819012022-04-07190.66786883056167801
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
100_2014013012024-11-121001
100_2011071812022-04-301001
61_201110190.1083317986328532022-08-01610.108236822166901
103_201206130.1207933708598072023-03-271030.120787534726416
103_201303260.1206767552434052024-01-071030.12066656208898
98_201102081.615247940558882021-11-21981.6155088852988699
19_201304290.631193587073154982024-02-10190.63008002016256104
103_201107160.1208006668196812022-04-281030.120810882644309
36_201308311.00704934541792992024-06-13361.00613743837408
61_201212050.1086366105377512023-09-18610.108732290228229
6_201210260.521457996558376992023-08-0960.52164840897235298
85_201206130.266616898179007022023-03-27850.26641091219096302
19_201301220.634517766497462052023-11-05190.63528365415157895
6_201304010.517089818501473952024-01-1360.51708981850147395
19_201108060.678564158241162012022-05-19190.67626969635490597
102_201203018.4078125394116202E-32022-12-131028.4012433840208404E-3
100_2012011112022-10-241001
36_201307270.943663300934227012024-05-09360.94410876132930499
16_201102110.546448087431694042021-11-24160.54436581382689198
100_2011082912022-06-111001
61_201309270.1004490070615652024-07-10610.100513624621817
98_201312121.559819060988932024-09-24981.5617679212869
3_201208141.000400160064032023-05-2830.99960015993602602
98_201112271.427551748750892022-10-09981.4281633818908901
61_201203240.103180007841681012023-01-05610.103220478943022
61_201206090.1074945177795932023-03-23610.107492206815006
85_201110090.266602682022980992022-07-22850.266021122077093
14_201105081.4958641599772901E-32022-02-18140.00149579703470204
16_201206260.437847541486054982023-04-09160.43975373790677202
19_201308020.646956071682732952024-05-15190.64733298808907302
19_201203040.660982219578292952022-12-16190.66515897299454596
16_201204060.497908783110934012023-01-18160.49654898455732699
19_201109260.674172453313558022022-07-09190.67847208087387201
14_201312156.9979006298110595E-42024-09-27146.9977135670690996E-4
19_201306020.635081925568398042024-03-15190.63395460885000599
19_201111130.666311300639659042022-08-26190.66822586034079501
3_201205291.0010010010012023-03-1231.001001001001
103_201207290.1208006668196812023-05-121030.120788993706893
6_201202050.555031359271799032022-11-1860.55509297807382696
16_201306160.416840350145893992024-03-29160.41651047523845203
16_201301240.405975966222800022023-11-07160.40635539843146801
85_201104240.266645335039862992022-02-04850.26649610915680599
61_201302230.1083235842107542023-12-07610.10837758751490199
6_201102100.643997939206594982021-11-2360.64403941521221097
100_2011071112022-04-231001
36_201210170.910415149308083982023-07-31360.91000091000090999
85_201110250.266602682022980992022-08-07850.26627612834509401
14_201210071.3628991590912199E-32023-07-21141.3627507614710601E-3
19_201304270.626174076393236972024-02-08190.62270377981194303
61_201304140.1093924344192362024-01-26610.109397221310579
19_201111250.666488936283658022022-09-07190.667289470172161
100_2013041312024-01-251001
61_201209090.1085022351460442023-06-23610.10840225910308
36_201110300.865351332641052022022-08-12360.86572591117652198
36_201305290.8791208791208792024-03-11360.879120879120879
6_201101230.634840020314880962021-11-0560.63512226103524905
98_201212161.46198830409356992023-09-29981.46028037383178
98_201204071.442585112521642023-01-19981.4444604940054899
85_201106110.266616898179007022022-03-24850.26621941804435201
6_201306120.543803360704768982024-03-2560.54374422271763401
3_201306120.318471337579617992024-03-2530.31845105407298901
14_201212021.3440860215053799E-32023-09-15141.3439958798462299E-3

Generated 2024-11-10 10:54:51.945 UTC