[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201202211.50308131669923012022-12-04981.5044380923725
98_201101031.61838485191778992021-10-16981.6199578810950901
98_201206291.423690205011392023-04-12981.4226774790155099
16_201304240.405943005602013022024-02-05160.40733197556008099
103_201308090.1206694742431012024-05-221030.120663650075415
3_201204101.000400160064032023-01-2230.99960015993602602
36_201105140.950479992396159992022-02-24360.95011876484560598
36_201210310.910498042429208952023-08-14360.91049804242920895
16_201202050.511508951406649982022-11-18160.51203277009728598
36_201103290.987947046038332062022-01-09360.98745926730522404
19_201303080.621504039776259012023-12-20190.61777969975906599
14_201201271.4315367547061799E-32022-11-09140.00143143429716576
19_201206090.644412939811831012023-03-23190.64094346878605302
29_201102180.526953680771459992021-12-01290.52712034157398102
16_201307010.391711387050022012024-04-13160.39278840488628802
100_2013080512024-05-181001
98_201305281.43698807299898992024-03-10981.4390559792775901
98_201402051.56690692572860992024-11-18981.5651901706057301
16_201111090.542299349240781052022-08-22160.543183052688756
100_2012052712023-03-101001
19_201108200.670780788838208022022-06-02190.66912010705921698
6_201105070.604558370110633962022-02-1760.60466803724755103
102_201105119.3466679128890607E-32022-02-211029.3540994340769804E-3
102_201309268.3977158212966106E-32024-07-091028.3961646319961006E-3
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201210190.888415067519545022023-08-02360.88817834621191905
98_201108011.51446312282295992022-05-14981.51515151515152
36_201304040.870700914235959972024-01-16360.87092840968472396
100_2012012112022-11-031001
36_201110110.903097624853246962022-07-24360.90277150853119104
103_201301230.120668018148472023-11-061030.12065782646991401
14_201402196.89179875947622E-42024-12-02146.8915612832087098E-4
36_201207180.847888756995082042023-05-01360.84853627492575301
100_2013053012024-03-121001
98_201102041.610305958132052021-11-17981.61134386077989
36_201107100.911826388255675972022-04-22360.91199270405836796
100_2012070212023-04-151001
61_201207080.1099662403642082023-04-21610.110084875438963
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
36_201312231.012760785902372024-10-05361.01224820325944
16_201204040.498777993914909012023-01-16160.49753719090502002
6_201112090.525072197427145952022-09-2160.52532044547173795
14_201012291.5760195388598399E-32021-10-11141.5757957768673201E-3
85_201208180.266616898179007022023-06-01850.26646770411426102
39_201101180.1528327551160762021-10-31390.152825748082037
102_201101149.7713504006253695E-32021-10-271029.7650528289358104E-3
100_2013110812024-08-211001
36_201212180.9023641941887752023-10-01360.902364194188775
14_201105100.001494768310911812022-02-20141.4947461913493399E-3
16_201302230.403388463089956022023-12-07160.40469445568595702
16_201209220.403258327284457982023-07-06160.40373046953853597
61_201203220.1024915700683622023-01-03610.102532554085922
85_201309020.266638225255973032024-06-15850.26657425425852399
61_201311199.8116169544741005E-22024-09-01610.0980199960792002
98_201302171.43760782058653992023-12-01981.4384349827387799
85_201109050.266602682022980992022-06-18850.26615564782284701
98_201212151.454757055571722023-09-28981.4566642388929401
36_201307030.920047842487809022024-04-15360.92064076597311695
98_201208221.41103428813320012023-06-05981.40984068800226
14_201108020.001466792048050932022-05-15141.4666197348351499E-3
14_201401306.7590402162892897E-42024-11-12146.7589488482751195E-4
102_201105289.4496522527971003E-32022-03-101029.4466171663927095E-3
103_201103140.1207889937068932021-12-251030.12080212611742
98_201302161.44592249855407992023-11-30981.4452955629426201
36_201302140.891503967192654012023-11-28360.89110675458919997
6_201303040.514191690662278992023-12-1660.51419169066227899
85_201205060.266631115851220012023-02-17850.26595037366027502
36_201111070.878271561566836942022-08-20360.878503030835456
85_201205010.266631115851220012023-02-12850.26663111585122001
100_2011080512022-05-181001
3_201201111.000900810729662022-10-2431.0007004903432399
14_201110240.001448750452734522022-08-06140.00144877144181734
61_201303200.1092537965694312024-01-01610.109159580390573
85_201311020.266602682022980992024-08-15850.26680184626877601
61_201101120.106953015540273012021-10-25610.106940434178163
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
100_2013082012024-06-021001
14_201210231.3377926421404699E-32023-08-06140.00133764948232965
85_201202150.266588467382900982022-11-28850.26697992310978202
61_201201220.1061413378054222022-11-04610.10624734381640499
61_201109190.1070778455937472022-07-02610.10703200256876801
103_201203200.1207992075571982023-01-011030.120810882644309
16_201305030.410964533760735992024-02-14160.40968495227170298
36_201306230.909090909090908952024-04-05360.90975254730713295
6_201309030.556421099488093042024-06-1660.55660692419013702
16_201304190.413992962119643982024-01-31160.41392441740138303
36_201303290.876193814071672962024-01-10360.87627059235892002
100_2011052212022-03-041001
6_201103180.6315523556902872021-12-2960.631552355690287
3_201307120.286532951289397992024-04-2430.28652474141142098
103_201303250.1206767552434052024-01-061030.12068403712241001
16_201307310.358102059086840012024-05-13160.35933738186783598
98_201302031.44969556393157012023-11-17981.4499057561258499
3_201102271.0002000400082021-12-1030.99970008997300797
16_201105020.575043128234618012022-02-12160.57273768613974796
16_201402140.260633861551292982024-11-27160.26123984430105301
36_201102091.012760785902372021-11-22361.01224820325944
19_201102180.688657805936230052021-12-01190.69319284624982702
6_201402120.542711386084880012024-11-2560.54291763939410398
19_201206210.648298217179902992023-04-04190.64817215452424204
102_201307168.0418174507438708E-32024-04-281028.0376160430816208E-3
19_201305290.630517023959647042024-03-11190.62972292191435797
98_201304281.419849495953432024-02-09981.4212620807276899
16_201301070.382877708859792023-10-21160.38211692777990097
16_201201240.507614213197969952022-11-06160.50787201625190503
103_201309150.1206767552434052024-06-281030.12068403712241001
102_201203028.4968986319993202E-32022-12-141028.5013049503098702E-3
102_201212258.3077178699011399E-32023-10-081028.3119992020480801E-3
3_201310190.273224043715847022024-08-0130.27327630967671401
36_201311200.979623824451411052024-09-02360.98039215686274495
98_201103181.615247940558882021-12-29981.6175994823681701
61_201101140.106953015540273012021-10-27610.10695301554027301
98_201401141.55714730613515992024-10-27981.55496812315348
103_201206200.1207992075571982023-04-031030.12081380176871399
61_201201230.1058761249338272022-11-05610.10579771476936101
3_201111041.0002000400082022-08-1730.99980003999200195
61_201202130.1036172792174822022-11-26610.103638756749474
103_201304170.1206767552434052024-01-291030.120676755243405
61_201307060.1045390871646912024-04-18610.10451614251821199
14_201104111.5117157974300799E-32022-01-22141.5118072143440299E-3
61_201208110.110290062865336012023-05-25610.110315612968703
98_201402011.56176792128692024-11-14981.55957579538366
19_201201270.654107796964940042022-11-09190.65338124795818397
61_201211120.1050972149238052023-08-26610.10501995379122001
14_201103200.001522301951941232021-12-31141.5223944219468399E-3
102_201311028.2338410868670192E-32024-08-151028.2386574283854694E-3
19_201111280.663349917081260012022-09-10190.66058924560708199
61_201212150.107561579003982023-09-28610.107596298687325
29_201104010.501705799719045052022-01-12290.50193243989359004
14_201201110.001435132032146962022-10-24141.4349468976376299E-3
103_201109270.120767112699870012022-07-101030.12076565424793199
36_201311220.978569331637145992024-09-04360.97962382445141105
3_201211021.000400160064032023-08-1631.00030009002701
16_201108020.554047315640756042022-05-15160.55187637969094905
19_201103190.694492673102299012021-12-30190.69156293222683296
6_201306060.540598983673911022024-03-1960.54051132371223198
19_201301170.633994801242629972023-10-31190.63039778099981103
103_201402020.1206694742431012024-11-151030.120681124265354
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
3_201210091.0010010010012023-07-2331.00090081072966
19_201102060.680272108843536952021-11-19190.68418171866447697
36_201305150.871535645807913982024-02-26360.87138375740676199
98_201108181.512859304084722022-05-31981.5117157974300801
102_201401058.2521868295098201E-32024-10-181028.2563429354601692E-3
16_201204190.4945843018942582023-01-31160.49556469597105901
102_201303307.4940047961630698E-32024-01-111020.00749153456594049
36_201202250.936943689684250012022-12-08360.93729496672602897
61_201206210.1087654039003272023-04-04610.108708649947276
19_201203260.661944793804197022023-01-07190.66220780080789399
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
85_201401270.266602682022980992024-11-09850.26691578806886401
16_201402240.297796307325788992024-12-07160.29850746268656703
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
102_201209238.2025034040389098E-32023-07-071028.1999475203358707E-3
98_201111301.452011035283872022-09-12981.4503263234227699
19_201110190.678334011667344972022-08-01190.67558438048912295
3_201204191.0001000100012023-01-3131.0008006405124099
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
6_201210060.534188034188033962023-07-2060.53435930319546898
103_201207110.1208035854504162023-04-241030.12080212611742
85_201301140.266638225255973032023-10-28850.26720106880427502
16_201304150.407116394577209992024-01-27160.40551500405515001
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
100_2011082612022-06-081001
98_201101281.60616768390622021-11-10981.60590974787217
14_201112030.001444022677509742022-09-15140.00144418951290232
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201311060.980872976949485052024-08-19360.98096919756719603
98_201304301.424501424501422024-02-11981.4265335235378001
19_201309220.632991517913660042024-07-05190.62928701780882301
61_201111080.106146971096182022-08-21610.106067034365719
61_201109240.107224807531472022-07-07610.10723975592231599
100_2011092512022-07-081001
61_201108210.1045074043495982022-06-03610.10458172538930501
98_201303101.42348754448399012023-12-22981.4220705346985201
3_201311120.271739130434782982024-08-2530.27177605652942
3_201305240.359712230215826992024-03-0630.35980282805022901
103_201110260.1207700297094272022-08-081030.12077732284986201
16_201207020.433087916847122023-04-15160.43383947939262502
3_201402230.271739130434782982024-12-0630.27169483236428799
6_201401280.546268982847153972024-11-1060.54617947457534499
98_201106021.58052789631736992022-03-15981.5812776723592701
14_201208300.0013837000138372023-06-13141.3836617223821101E-3
14_201110021.4503263234227699E-32022-07-15140.00145036839357197
19_201402220.635202947341676042024-12-05190.63783645873198103
19_201302060.631193587073154982023-11-20190.63103426516059802
98_201306281.44990575612584992024-04-10981.4486455164421299
3_201303030.714285714285713972023-12-1530.714745193338575
36_201203030.934230194319880972022-12-15360.933794005042488
102_201205128.1679994119040408E-32023-02-231028.1637384697398792E-3
6_201202070.556544968833482032022-11-2060.55654496883348203
14_201208110.001391323705373292023-05-25140.00139132370537329
100_2011070112022-04-131001
61_201204260.1034136857671742023-02-07610.10334849111203
16_201210010.3969829297340212023-07-15160.39619651347068102
3_201112141.00070049034323992022-09-2631.0005002501250599
3_201103171.0002000400082021-12-2830.99960015993602602
100_2012112112023-09-041001
98_201110221.43843498273877992022-08-04981.4400921658986201
6_201105060.609756097560976042022-02-1660.60942165884575505
103_201101020.1207962891379982021-10-151030.120790452722617
102_201103209.2870343713142098E-32021-12-311029.2888459537787006E-3
98_201201221.44446049400548992022-11-04981.4465499783017499
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
61_201309110.1024065540194572024-06-24610.102491570068362
6_201304120.513347022587269052024-01-2460.51358430486364304
36_201109100.941796948577886982022-06-23360.94241824521722795
103_201209020.120809423135005012023-06-161030.12082110019693799
6_201308180.555833472291700992024-05-3160.55598799065940196
85_201202060.266602682022980992022-11-19850.26624777017492501
16_201207070.426221123518881972023-04-20160.42480883602378899
14_201103051.5313935681470099E-32021-12-16140.00153127655329248
100_2011101512022-07-281001
3_201210071.000300090027012023-07-2131.000200040008
19_201307110.652103032279100052024-04-23190.65535094042859998
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
6_201108030.605840300496789052022-05-1660.60602387734076701
16_201210210.387146728610142992023-08-04160.386996904024768
19_201208020.651211252930451012023-05-16190.65027962023670205
16_201301250.414147270769485992023-11-08160.41356492969396202
102_201309058.6036307321689792E-32024-06-181028.6093342401832099E-3
29_201101140.516049127876973992021-10-27290.51602249858093796
3_201208191.0002000400082023-06-0231.00110121133247
98_201310231.557875058420312024-08-05981.55957579538366
16_201207230.423746768930886972023-05-06160.42354934349851803
19_201103040.689322396084648962021-12-15190.69401068776459196
85_201302030.266638225255973032023-11-17850.26733679088916201
14_201307029.99000999000999E-42024-04-14149.9896108047630491E-4
103_201211260.1206782115489052023-09-091030.12066801814847
98_201202091.47885241052943012022-11-22981.4792899408283999
3_201308210.279329608938547022024-06-0330.27932960893854702
102_201302117.6254384627116104E-32023-11-251027.6305006371467999E-3
3_201303280.493851548224603982024-01-0930.49370525796099701
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
36_201206170.889917237696894012023-03-31360.88912598915266305
14_201208040.001393320421897422023-05-18140.00139314591712816
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
102_201305267.6016723679209397E-32024-03-081027.6068187523295897E-3
36_201308030.957304231284701992024-05-16360.95702938080199096
16_201110210.548546352166757962022-08-03160.547645125958379
100_2013091812024-07-011001
85_201203170.266631115851220012022-12-29850.26654583255590802
100_2012051412023-02-251001
98_201205171.41683196372912023-02-28981.41783638168155
61_201311229.8260784121057307E-22024-09-04619.8338086340839806E-2
100_2013092812024-07-111001
16_201309070.339673913043477992024-06-20160.34036759700476499
98_201210061.448225923244032023-07-20981.4486455164421299
6_201311290.546268982847153972024-09-1160.54617947457534499
19_201102120.688278615183426032021-11-25190.68989306657468097

Generated 2024-11-10 13:58:10.928 UTC