[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201305170.4347826086956522024-02-28160.43480151310926601
85_201310020.266631115851220012024-07-15850.26627612834509401
100_2013062312024-04-051001
61_201103110.1049406036183522021-12-22610.10486687150662199
16_201110120.547945205479452022022-07-25160.54945054945055005
6_201204250.510204081632652962023-02-0660.51025614858659096
16_201101050.517330574236936962021-10-18160.52002080083203295
3_201109161.0002000400082022-06-2931.001001001001
103_201210130.1208079636609652023-07-271030.120799207557198
6_201308270.559033989266547022024-06-0960.55900273911342202
103_201108190.120777322849862012022-06-011030.120787534726416
61_201208230.1097514130494432023-06-06610.109855101121621
16_201104260.572082379862700052022-02-06160.57208237986270005
3_201205091.0010010010012023-02-2031.0018032458425199
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
85_201204300.266631115851220012023-02-11850.26643930512629199
16_201111300.534759358288769972022-09-12160.53447354355959398
16_201209240.406008932196508022023-07-08160.40701697260775799
98_201302161.44592249855407992023-11-30981.4452955629426201
36_201112050.840972163821377962022-09-17360.84132592966515196
100_2011051012022-02-201001
102_201309288.5207907293796906E-32024-07-111028.5182503513778294E-3
61_201111040.106430532791247012022-08-17610.106338859409394
100_2012050512023-02-161001
98_201401121.564700359881082024-10-25981.5639662183296801
14_201108150.001465201465201472022-05-28141.4652658724925601E-3
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
3_201211061.000400160064032023-08-2030.99990000999899997
98_201112081.45116819039327012022-09-20981.44906535284741
14_201201010.001437814521926672022-10-14140.00143779405584306
36_201106260.901306894997746972022-04-08360.90179457119668105
3_201307110.2924062107079152024-04-2330.29242331198643201
61_201205200.1059860946243852023-03-03610.105909764880322
16_201306130.422832980972515982024-03-26160.42462845010615702
6_201111140.545018530630041022022-08-2760.54484036177399997
36_201202090.925069380203515032022-11-22360.92524056254626197
19_201206160.652400835073069012023-03-30190.65449309509784703
85_201308040.266602682022980992024-05-17850.26727962794675802
103_201311130.120666562088982024-08-261030.12066510606462801
14_201105150.001491980604252142022-02-25141.4920696498112499E-3
19_201112160.6566419331538512022-09-28190.65427898455901601
100_2013032712024-01-081001
14_201311186.7159167226326397E-42024-08-31146.7160971416290599E-4
85_201110270.266602682022980992022-08-09850.26599281819390902
36_201212010.903423976872345992023-09-14360.90424088977303596
61_201309300.101762526967072024-07-13610.10172008666551401
19_201108190.672947510094213052022-06-01190.67681895093062605
36_201101251.01317122593717992021-11-07361.0137875101378799
103_201104220.1207860757811842022-02-021030.12077732284986201
103_201305160.120666562088982024-02-271030.12066801814847
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
19_201304250.631392852632908012024-02-06190.62877263581488896
103_201304250.120673842737847992024-02-061030.12066656208898
3_201205171.00140196274785012023-02-2831.0023053021950501
6_201302250.519993760074878962023-12-0960.52002080083203295
16_201309110.3338898163606012024-06-24160.33412409368839602
6_201211060.485295544986896982023-08-2060.48517781767017598
3_201201271.000300090027012022-11-0930.99950024987506203
98_201103011.635055591890122021-12-12981.634521085322
103_201209240.120809423135005012023-07-081030.120812342188878
6_201301080.517089818501473952023-10-2260.517196793379881
14_201204160.001419029670349472023-01-28140.00141894288754878
14_201311036.8027210884353704E-42024-08-16146.8024439004152196E-4
36_201107240.956388676358072012022-05-06360.95721259691777505
85_201207060.266616898179007022023-04-19850.26726534103057498
14_201301301.3284623048820999E-32023-11-13140.00132847995323751
3_201103201.0002000400082021-12-3131.00110121133247
103_201303300.1206752989730532024-01-111030.120663650075415
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
98_201111061.43698807299898992022-08-19981.4355440712029901
16_201110220.549058364904189022022-08-04160.551267916207277
61_201104250.107238605898122992022-02-05610.107342206955775
36_201112010.850484776322503972022-09-13360.85070182900893199
61_201208260.1067543475708052023-06-09610.106678045658204
6_201106050.591750991182909972022-03-1860.59157595835305299
102_201201168.9879561387740392E-32022-10-291028.9930483736072007E-3
85_201311240.266638225255973032024-09-06850.26685880500627102
100_2013121512024-09-271001
16_201401040.275360722546535992024-10-17160.27533039647577101
14_201103190.001522649409973352021-12-30140.00152264940997335
98_201312121.559819060988932024-09-24981.5617679212869
36_201303110.865800865800866022023-12-23360.86647604193743999
85_201208200.266631115851220012023-06-03850.266091908145073
102_201208237.9701597220008299E-32023-06-061027.9727014701661495E-3
102_201312268.3640013382402095E-32024-10-081028.3678507175431998E-3
3_201210191.000300090027012023-08-0230.99960015993602602
102_201201269.0234790925989398E-32022-11-081029.0295899663196295E-3
39_201106020.145180023228803992022-03-15390.145182130983319
14_201104021.5157256536566901E-32022-01-13140.00151561102085647
98_201202121.49320591309542012022-11-25981.4925373134328399
16_201311110.260633861551292982024-08-24160.26034886748242603
19_201104280.6837606837606842022-02-08190.68343357025697105
102_201302207.6376689834262599E-32023-12-041027.6346368203264597E-3
85_201401230.266616898179007022024-11-05850.26726534103057498
3_201206291.0002000400082023-04-1231.000200040008
103_201106100.1207758641513082022-03-231030.120788993706893
61_201306120.107209863307424012024-03-25610.10719262514739
98_201207221.39101404924190012023-05-05981.39295166457724
102_201303047.5420469115317903E-32023-12-161020.00753971545113887
16_201104120.563063063063062972022-01-23160.55991041433370703
61_201306050.1078760288676252024-03-18610.107980865790582
19_201309170.6309944472488642024-06-30190.63343257110280604
36_201309021.011940902651292024-06-15361.0111223458038401
61_201201250.1058761249338272022-11-07610.105832424938353
36_201210150.911161731207289052023-07-29360.91091273456002897
85_201207010.266631115851220012023-04-14850.26634705020641902
102_201108029.3835038003190398E-32022-05-151029.3788394624049198E-3
36_201212250.893974611121044042023-10-08360.89405453732677698
102_201108289.2363394539476101E-32022-06-101029.2303801347450899E-3
14_201111181.4461315979754201E-32022-08-31141.4460690709107401E-3
61_201209040.1090524433199932023-06-18610.109123844651295
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
85_201112150.266588467382900982022-09-27850.26727962794675802
39_201105080.148080140972293992022-02-18390.148064793153484
16_201102060.545553737043098952021-11-19160.54644808743169404
61_201303160.1090072707849612023-12-28610.108979947689625
103_201311120.120666562088982024-08-251030.12066801814847
16_201112050.529941706412294992022-09-17160.53137786279823596
36_201307310.944911650760653982024-05-13360.94553706505294999
61_201310100.1014950216691872024-07-23610.101451774898802
16_201109270.554323725055432042022-07-10160.55248618784530401
29_201101080.521050437682368032021-10-21290.52099614462852994
98_201106181.562011871290222022-03-31981.5622558975160099
6_201304140.516849286747984032024-01-2660.51690271890830197
19_201301260.638202820856467962023-11-09190.63869195886823804
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
61_201201020.1054974733355142022-10-15610.105552037154317
98_201103031.631853785900782021-12-14981.63185378590078
61_201101230.1062428286090692021-11-05610.10629364682872899
102_201106159.2656079165354104E-32022-03-281029.2604596892189705E-3
16_201209030.4083466045979832023-06-17160.40783034257748801
103_201101130.1214034235765452021-10-261030.121407845374968
102_201105189.6993210475266704E-32022-02-281029.6929280397022293E-3
3_201309110.273224043715847022024-06-2430.27327630967671401
39_201102120.153073720303698012021-11-25390.15308309350315399
19_201202240.669164882226981012022-12-07190.66751218209732299
102_201304177.4889537931551002E-32024-01-291027.4876640734390099E-3
6_201107060.573986913098381012022-04-1860.57418465778594396
29_201104030.504999495000505012022-01-14290.50522912140655796
14_201306050.001168224299065422024-03-18141.1682652429407601E-3
6_201111300.531886601776501042022-09-1260.53171691391503195
19_201308280.651763018966303952024-06-10190.65333856004181401
103_201105180.120780240352677992022-02-281030.120770029709427
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201201010.520183104452767052022-10-1460.51993968699630799
85_201202210.266602682022980992022-12-04850.26726534103057498
19_201303100.6239860227130912023-12-22190.62278134147101005
36_201103150.977039570102589022021-12-26360.97646714188067596
103_201110170.120780240352677992022-07-301030.120772946859903
61_201401129.8000784006272004E-22024-10-25619.7924010967489206E-2
102_201401298.0444051162416493E-32024-11-111028.0494558567840799E-3
14_201307288.3682008368200799E-42024-05-10148.3681308106208299E-4
16_201306210.410677618069815012024-04-03160.41084634346754301
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
85_201110280.266602682022980992022-08-10850.26725105564167001
19_201110250.676818950930626052022-08-07190.67576699553993802
6_201402110.544099243702050982024-11-2460.54406964091403698
61_201109240.107224807531472022-07-07610.10723975592231599
6_201106090.5945656697782272022-03-2260.59428299756344005
14_201105041.4998125234345701E-32022-02-14140.00149972277624481
102_201112139.2030185900975493E-32022-09-251029.2040350489654699E-3
3_201102211.000400160064032021-12-0431.000100010001
103_201208080.1208108826443092023-05-221030.120799207557198
85_201104110.266616898179007022022-01-22850.26663822525597303
16_201201170.505561172901921042022-10-30160.50530570995452295
61_201204280.1044168319933172023-02-09610.104329681794471
3_201103121.0002000400082021-12-2331.00110121133247
100_2012082712023-06-101001
61_201308130.1004520341536922024-05-26610.10041269618130499
19_201212140.633633253073121022023-09-27190.63231109705975297
100_2011031512021-12-261001
16_201108050.5552779165972572022-05-18160.55679287305122505
36_201304100.875656742556918062024-01-22360.87619381407167296
100_2011100812022-07-211001
98_201310281.55110904296571992024-08-10981.55062800434176
98_201112271.427551748750892022-10-09981.4281633818908901
102_201306027.6928994538041397E-32024-03-151027.6878782916611904E-3
16_201201040.507872016251905032022-10-17160.50890585241730302
103_201204110.1207992075571982023-01-231030.120810882644309
6_201312070.552791597567717012024-09-1960.55273048861375196
16_201105250.573723465289729952022-03-07160.57636887608069198
103_201206170.1207992075571982023-03-311030.120790452722617
16_201107030.544959128065395042022-04-15160.54436581382689198
102_201211148.3542188805346695E-32023-08-281028.3541560673311595E-3
85_201205310.266631115851220012023-03-14850.266695114145509
61_201112160.1044615529254462022-09-28610.10442773600668299
3_201402270.274725274725275032024-12-1030.27467999780256003
19_201105130.687805213563518982022-02-23190.69165859731636503
85_201212210.266602682022980992023-10-04850.26678049301035101
61_201205100.1050188508837342023-02-21610.10496593855293999
102_201101169.7589538401483406E-32021-10-291029.7582872254261908E-3
100_2012022312022-12-061001
6_201212140.5039814534825122023-09-2760.50385448682420497
102_201101159.7494394072340802E-32021-10-281029.7521015778900405E-3
36_201109100.941796948577886982022-06-23360.94241824521722795
61_201210180.108754758020663012023-08-01610.108825769942322
103_201301160.120666562088982023-10-301030.12066656208898
36_201204030.9141603437242892023-01-15360.914745700695207
98_201308031.49120190873844012024-05-16981.49053510210165
3_201312060.2770159838222672024-09-1830.27706203418945502
19_201212030.634638573332486972023-09-16190.63605139295255098
61_201109010.107158165452206992022-06-14610.107136352435745
98_201202011.474926253687322022-11-14981.4757969303423899
14_201301071.3384909852632099E-32023-10-21141.3383476759592601E-3
36_201203170.936417267534413012022-12-29360.93597903406963701
102_201205278.0853816300129402E-32023-03-101028.0917278266428201E-3
98_201304181.42267747901550992024-01-30981.42450142450142
6_201206060.514694528797159052023-03-2060.51472102120650598
19_201101020.683060109289618022021-10-15190.681523887412254
100_2013052612024-03-081001
19_201201090.6492241771083562022-10-22190.64549444874774098
100_2012071012023-04-231001
16_201310020.320512820512820982024-07-15160.31980555822060203
102_201102019.6927401376369106E-32021-11-141029.6918946684887396E-3
100_2013070912024-04-211001
98_201211251.445504481063892023-09-08981.44571345959231
85_201303280.266652445202923032024-01-09850.26658846738290098
100_2013080112024-05-141001
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
85_201208270.266631115851220012023-06-10850.267172513291833
36_201210010.917852225791648052023-07-15360.91734703238235005
61_201306040.1068319000053422024-03-17610.106826193782716
6_201310110.553464688952844952024-07-2460.55367919827252099
3_201203181.0001000100012022-12-3031.000200040008
36_201110250.866701334720054952022-08-07360.86647604193743999
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
6_201210080.5343022013250692023-07-2260.53441641727233902
61_201202090.1043090049964012022-11-22610.10436234606554
19_201106280.672766415500537952022-04-10190.67636117686844799
14_201112130.001440382773079652022-09-25141.4405487684100301E-3
85_201109250.266616898179007022022-07-08850.26636123911248399
36_201201200.879894412670479962022-11-02360.88066930867459303
36_201106240.907276356378152962022-04-06360.90744101633393803
6_201304130.515304544986087022024-01-2560.51506567087303601
98_201105181.59210316828532022-02-28981.59184972938555
85_201204020.266631115851220012023-01-14850.26603527627763401
19_201105240.686483146838745012022-03-06190.68413491140452898
3_201208161.0002000400082023-05-3030.99950024987506203
36_201107220.953834414345669962022-05-04360.95447169991409797
85_201307040.266645335039862992024-04-16850.26661689817900702
98_201202271.477104874446092022-12-10981.4784151389710201
102_201201238.9785144150048898E-32022-11-051028.9785144150048898E-3
3_201105011.0002000400082022-02-1131.00030009002701
98_201301191.416631250885392023-11-02981.4160294534126301
14_201204121.4200511218403901E-32023-01-24140.00141999062806185
3_201208151.000400160064032023-05-2931.0008006405124099
36_201212160.902445627650933952023-09-29360.90195724722648196
14_201204021.4194464158977999E-32023-01-14141.4194063219505899E-3

Generated 2024-11-10 13:25:49.213 UTC