[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201312120.641477965231894042024-09-27190.64151911726969502
85_201302090.266638225255973032023-11-26850.26707975001335399
6_201207150.506380392951184982023-05-0160.50620096178182705
6_201212120.502512562814069972023-09-2860.50246206411415895
14_201307318.3682008368200799E-42024-05-16148.3685509853968798E-4
14_201304199.1920213254894799E-42024-02-03149.1912609490896104E-4
98_201106091.57803376992268012022-03-25981.5770383220312301
85_201303270.266652445202923032024-01-11850.26707261704457402
36_201302220.892857142857143022023-12-09360.89214024444642703
16_201203060.510204081632652962022-12-21160.510464522715671
85_201201250.266616898179007022022-11-10850.266318676928813
103_201212260.1206767552434052023-10-121030.12067093037287301
14_201304070.001029855617332022024-01-22140.00102984501141532
19_201202270.666089389196032022-12-13190.66943365912438102
3_201103171.0002000400082021-12-3130.99960015993602602
14_201106191.4771048744460901E-32022-04-04140.00147708327455773
39_201104280.1469702091386082022-02-11390.14696156954956299
85_201301170.266638225255973032023-11-03850.26626194850493901
61_201311099.7457338050268502E-22024-08-25619.7418412079883096E-2
98_201107211.51906425641805012022-05-06981.51699029126214
102_201212168.1960495041390104E-32023-10-021028.1906186292344495E-3
19_201311260.630238860528140042024-09-11190.63315182980878804
85_201205140.266631115851220012023-02-28850.26604943198446301
103_201109160.1207787815836512022-07-021030.120786075781184
6_201301230.514006682086866952023-11-0960.51387461459403905
36_201106120.9094216078574032022-03-28360.90991810737033696
39_201106100.1403686079645152022-03-26390.14037451921727201
85_201402270.266638225255973032024-12-13850.26653162397718499
103_201201070.1207889937068932022-10-231030.12077732284986201
14_201107240.001470588235294122022-05-09140.00147078311405673
19_201103290.690607734806629962022-01-12190.687426960885406
102_201105319.5201827875095197E-32022-03-161029.5210892126059207E-3
85_201111020.266616898179007022022-08-18850.266127315307643
85_201208080.266631115851220012023-05-25850.26621233095517
85_201105270.266616898179007022022-03-12850.26678049301035101
100_2012090412023-06-211001
100_2012040312023-01-181001
102_201112019.2466735092050605E-32022-09-161020.0092485549132948
36_201208140.849473326537547042023-05-31360.84940117217361799
6_201402210.545702592087311982024-12-0760.54543471146503797
102_201303167.5261533830059497E-32023-12-311027.5213418073784401E-3
98_201106171.559575795383662022-04-02981.5590894917368301
16_201203020.512032770097285982022-12-17160.51413881748071999
6_201105300.597407252524046032022-03-1560.59705057018329499
103_201208080.1208108826443092023-05-251030.120799207557198
19_201310100.6427561383211212024-07-26190.64188972334552896
19_201206220.647542575924367042023-04-08190.64779426054285205
98_201102221.639344262295082021-12-08981.6396130513198901
6_201104090.619732275656916022022-01-2360.61980909879756996
100_2011032112022-01-041001
61_201309080.1026799466064282024-06-24610.102617779556486
100_2012062112023-04-071001
3_201204231.000400160064032023-02-0731.0012014417300801
16_201212140.354195445046577022023-09-30160.35361929346865201
6_201208240.5086987486010782023-06-1060.50864699898270604
3_2011010412021-10-2030.99950024987506203
3_201109101.0002000400082022-06-2631.00030009002701
36_201212160.902445627650933952023-10-02360.90195724722648196
103_201105280.120767112699870012022-03-131030.12076419583122
98_201302281.44990575612584992023-12-15981.4494854326714
85_201211210.266616898179007022023-09-07850.267036957914975
3_201105261.0002000400082022-03-1130.99950024987506203
3_201210161.002004008016032023-08-0231.00300902708124
16_201301080.382877708859792023-10-25160.38299502106472599
103_201203220.1208065042221872023-01-061030.120815261383818
98_201202221.50217815832957992022-12-08981.49992500374981
6_201305260.534587832780926032024-03-1160.53458783278092603
61_201103090.105618926911703012021-12-23610.10554201099747799
98_201104011.59591445898500012022-01-15981.5982100047946299
6_201304100.512952038984355042024-01-2560.51324163416136304
103_201207300.1208065042221872023-05-161030.120812342188878
61_201307260.1028764248384842024-05-11610.102870075095155
14_201111130.001447827534784062022-08-29140.00144801621778164
36_201102181.030609089972172021-12-04361.0309278350515501
98_201212221.463271875914542023-10-08981.46284376828555
14_201206021.4069644741470299E-32023-03-19141.4069644741470299E-3
103_201212300.120670930372873012023-10-161030.12066510606462801
61_201111090.106146971096182022-08-25610.106236056517582
6_201106060.592452159488121022022-03-2260.592592592592593
85_201312110.266631115851220012024-09-26850.26619815790874701
3_201308080.264550264550264982024-05-2430.26462727248670198
100_2011032912022-01-121001
61_201310120.100667425027935012024-07-28610.10060463384943499
103_201110050.120765654247931992022-07-211030.12076565424793199
61_201107090.1053263537069612022-04-24610.105219962331253
36_201211290.908265213442325032023-09-15360.90892564988183999
100_2013021712023-12-041001
16_201312240.275360722546535992024-10-09160.27541380924839598
39_201105130.146535175768943012022-02-26390.146545912834491
85_201104150.266631115851220012022-01-29850.267008437466624
100_2011110712022-08-231001
16_201311170.270635994587279992024-09-02160.27041644131963199
102_201111249.1846762860842996E-32022-09-091029.1786065039605701E-3
85_201307210.266602682022980992024-05-06850.26712969146520599
36_201203190.935453695042094972023-01-03360.93545369504209497
102_201208288.0032012805122104E-32023-06-141027.9981444304921302E-3
85_201209200.266631115851220012023-07-07850.267222489444712
102_201309208.2767753683165007E-32024-07-061028.2704093025563804E-3
6_201308180.555833472291700992024-06-0360.55598799065940196
98_201208041.397428731134712023-05-21981.39723347771413
16_201104270.572082379862700052022-02-10160.57405281285878296
100_2011090812022-06-241001
103_201104050.120802126117422022-01-191030.12081380176871399
102_201207268.1949748414272394E-32023-05-121028.1986701756974999E-3
36_201111140.8791208791208792022-08-30360.87888908419757406
3_201101281.000400160064032021-11-1330.99990000999899997
103_201304050.120670930372873012024-01-201030.12066801814847
61_201202070.1043090049964012022-11-23610.104407020328047
36_201401220.973615032616103052024-11-07360.97266802840190603
102_201108129.4881161345414904E-32022-05-281029.4828975941888792E-3
100_2012111912023-09-051001
29_201104080.5128468126570592022-01-22290.51263648946532003
19_201212170.628140703517587992023-10-03190.62996094242156997
16_201107170.549148819330038012022-05-02160.54824561403508798
85_201308110.266638225255973032024-05-27850.26661689817900702
100_2012122812023-10-141001
19_201203170.666933440042683962023-01-01190.66484941160827105
14_201208130.001391381781246962023-05-30140.00139144005557968
98_201111111.463271875914542022-08-27981.46477222791856
19_201402050.626644942975310042024-11-21190.62375249500997998
103_201210180.1208065042221872023-08-041030.120812342188878
98_201312131.55714730613515992024-09-28981.55496812315348
3_201104151.0001000100012022-01-2931.00040016006403
3_201401280.273224043715847022024-11-1330.27322404371584702
16_201210280.3763643206624012023-08-14160.377230374589762
3_2011010612021-10-2230.99920063948840898
85_201301010.266631115851220012023-10-18850.26629030969563
36_201205080.889917237696894012023-02-22360.88944231966556997
102_201305267.6016723679209397E-32024-03-111027.6068187523295897E-3
100_2011081612022-06-011001
36_201309220.967024465718983042024-07-08360.96627693496956202
6_201307150.566957704955210032024-04-3060.567054153671676
19_201304290.631193587073154982024-02-13190.63008002016256104
16_201305200.4174493842621582024-03-05160.41877800577913599
29_201105160.488281252022-03-01290.48828125
103_201109020.120767112699870012022-06-181030.12078169915694401
100_2011040612022-01-201001
85_201207080.266631115851220012023-04-24850.26714396388213602
19_201102260.687757909215956032021-12-12190.68799449604403196
61_201105080.1084198885443552022-02-21610.10840225910308
100_2012031612022-12-311001
16_201112110.5162622612287042022-09-26160.51869910265055197
98_201311191.56519017060573012024-09-04981.5639662183296801
61_201309170.1018589253883372024-07-03610.10186411327289401
98_201211041.46735143066764012023-08-21981.4658457930225699
19_201207010.651253663301855972023-04-17190.64762644906417999
102_201203108.4836350679539201E-32022-12-251028.4893246742221706E-3
85_201103280.266645335039862992022-01-11850.26670934016109199
103_201103080.1207685711870342021-12-221030.120774405487989
61_201303040.1091321808975032023-12-19610.109123844651295
61_201105020.107238605898122992022-02-15610.10714668381013601
36_201107080.906453952139230972022-04-23360.906782734856728
14_201210090.001360544217687072023-07-26141.3604333469966201E-3
85_201312250.266631115851220012024-10-10850.26658846738290098
100_2013062712024-04-121001
36_201104300.9679605072113062022-02-13360.96767950454809404
100_2011040812022-01-221001
102_201103169.3358477883376603E-32021-12-301029.3361964335729603E-3
61_201310160.1004318569850362024-08-01610.10036130068245699
36_201110110.903097624853246962022-07-27360.90277150853119104
16_201207210.418602704173469012023-05-07160.41823504809702999
6_201309300.545613269314709992024-07-1660.54558350155491298
61_201302120.1088530157728022023-11-29610.10879025239338599
85_201303020.266616898179007022023-12-17850.266318676928813
19_201206180.651168848082308022023-04-04190.65522212029878102
85_201305240.266645335039862992024-03-09850.26693716299183201
3_201201281.000300090027012022-11-1331.0013016921998601
3_201309160.2770159838222672024-07-0230.27698529208098999
100_2011052412022-03-091001
36_201109210.907441016333938032022-07-07360.90661831368993695
3_201209011.000900810729662023-06-1831.000200040008
85_201301280.266638225255973032023-11-14850.26723677177979699
103_201108030.120809423135005012022-05-191030.120812342188878
14_201106111.4814814814814801E-32022-03-27141.4813059192984499E-3
61_201202080.1043090049964012022-11-24610.104253544620517
61_201206130.1077597818942012023-03-30610.107655373617974
3_2011010512021-10-2131.000200040008
19_201201010.642384531380484012022-10-17190.64077918749199003
16_201206270.437847541486054982023-04-13160.43687199650502401
102_201107059.3431748108007105E-32022-04-201029.3377656594330095E-3
3_201304100.4556016219417742024-01-2530.455601621941774
3_201209181.00120144173008012023-07-0531.00200400801603
36_201205170.879430129276228992023-03-03360.88004928275983496
19_201102170.691132766604464992021-12-03190.68823124569855498
16_201103180.558659217877095052022-01-01160.56025547649728302
103_201210220.1208108826443092023-08-081030.120812342188878
102_201112089.2312236910124801E-32022-09-231029.2278248448110604E-3
85_201209060.266602682022980992023-06-23850.26683032259785999
29_201102060.518107870058545972021-11-22290.51826898160145096
102_201311078.0664676937968905E-32024-08-231028.0647112430139393E-3
19_201303270.625078134766846042024-01-11190.62719518314099398
102_201103079.5374344301382905E-32021-12-211029.5311621345990707E-3
3_201211041.000400160064032023-08-2130.99980003999200195
100_2013031112023-12-261001
14_201311286.7590402162892897E-42024-09-13146.7591772729423401E-4
85_201207040.266631115851220012023-04-20850.267229630421421
85_201202240.266602682022980992022-12-10850.26603527627763401
6_201108260.587371512481644992022-06-1160.58726802912849396
14_201303100.001308027535026032023-12-25141.3079762089591399E-3
3_201307240.273980109044082992024-05-0930.27396509684666198
19_201105110.683526999316472982022-02-24190.68441585107111103
100_2012070412023-04-201001
98_201402151.56054931335829992024-12-01981.55957579538366
36_201307070.921404220031328052024-04-22360.92148912642830805
61_201105300.1050640890943482022-03-15610.105030984140321
100_2012071112023-04-271001
61_201208200.109470273347272992023-06-06610.109373291042327
3_201204221.0001000100012023-02-0630.99970008997300797
6_201210240.519291686140105012023-08-1060.51931865392604903
16_201112140.521648408972352982022-09-29160.52031843488214802
36_201103280.987947046038332062022-01-11360.98804465961861498
29_201103060.520074890784273052021-12-20290.52007489078427305
61_201210080.109891317487004992023-07-25610.109963821902594
85_201305170.266638225255973032024-03-02850.26661689817900702
19_201302060.631193587073154982023-11-23190.63103426516059802
14_201312176.9979006298110595E-42024-10-02146.9978653711471901E-4
85_201112260.266602682022980992022-10-11850.26611315131193802
14_201312057.0101647388713596E-42024-09-20147.01004188500026E-4
19_201311160.628930817610062982024-09-01190.63063631203884696
16_201305290.420662964832575982024-03-14160.41981528127623802
98_201207101.42207053469852012023-04-26981.42247510668563
16_201309140.287356321839082024-06-30160.28669724770642202
61_201309190.101797748233808992024-07-05610.101874490627547
100_2011100212022-07-181001
3_201302121.006137438374082023-11-2931.00542931831892
6_201208190.514376832467466022023-06-0560.51450915826301702
85_201102150.266616898179007022021-12-01850.26604943198446301
102_201309028.6288722064026199E-32024-06-181028.6221762372822898E-3
102_201110059.2267946115519497E-32022-07-211029.2260284715238606E-3
100_2013102012024-08-051001
102_201104309.5067065061047295E-32022-02-131029.5005557825132807E-3
100_2013080512024-05-211001
6_201212090.503727584122506962023-09-2560.50375295954863697
14_201301181.3355416068622299E-32023-11-04141.3356662971323199E-3
61_201101140.106953015540273012021-10-30610.10695301554027301
14_201111171.4461315979754201E-32022-09-02140.00144629913023909
14_201211130.001343363963375062023-08-30141.3434179238819401E-3
102_201301158.0984774862325904E-32023-11-011020.00809388911371914
98_201211301.448016217781642023-09-16981.4478065730418399
19_201212020.633392449961995952023-09-18190.63103426516059802
36_201102071.01347927434884012021-11-23361.0131712259371799
100_2013082712024-06-121001
39_201104100.151352333096215012022-01-24390.15134546114962
6_201304090.512295081967212962024-01-2460.51229508196721296
36_201307020.920810313075505982024-04-17360.92081031307550598
102_201301198.0521781141798896E-32023-11-051028.0466706900020092E-3
16_201206280.432002764817695012023-04-14160.43308791684712
16_201309150.319499025527971992024-07-01160.31980555822060203
36_201106290.918864283745291062022-04-14360.91844232182218999
102_201402088.1175420082798908E-32024-11-241028.1212337778355306E-3

Generated 2024-11-13 04:23:42.991 UTC