[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 751  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201203111.0002000400082022-12-2630.99980003999200195
3_201109201.00050025012505992022-07-0631.0005002501250599
14_201106111.4814814814814801E-32022-03-27141.4813059192984499E-3
102_201212118.1433224755700293E-32023-09-271028.1455777658309293E-3
61_201107120.1046912132664712022-04-27610.104744946056353
98_201308081.50082545399969992024-05-24981.5008254539996999
85_201109250.266616898179007022022-07-11850.26636123911248399
102_201206280.008109116268509062023-04-141028.1131953008372806E-3
3_201103071.00050025012505992021-12-2130.99990000999899997
6_201307060.558815311539536012024-04-2160.55859680482627605
16_201208100.429387264373738972023-05-27160.42863266180882997
16_201102200.542888165038001972021-12-06160.54585152838427997
19_201310060.641066735047117972024-07-22190.63865116873163896
36_201309290.981836033382424982024-07-15360.98251129887993705
36_201112140.839489590329079992022-09-29360.839278220730172
3_201306250.31252024-04-1030.31254883575558701
103_201305130.120666562088982024-02-271030.120653459134673
16_201304010.3953037909633552024-01-16160.39527254041661702
16_201309220.340715502555365982024-07-08160.33967391304347799
100_2012111212023-08-291001
100_2013100812024-07-241001
102_201309168.4068936527952904E-32024-07-021028.4002553677631799E-3
103_201110180.120780240352677992022-08-031030.120784616871195
102_201208048.0784579839400308E-32023-05-211028.0724583864770199E-3
98_201309021.57703832203123012024-06-18981.5757957768673201
103_201401160.120666562088982024-11-011030.120659282318589
19_201210150.644828475625483952023-08-01190.64065603177653896
61_201104270.107238605898122992022-02-10610.10726161106939799
19_201102020.675630024998311042021-11-18190.67907103082982501
98_201401151.559819060988932024-10-31981.5617679212869
29_201103300.504210154792517962022-01-13290.50436273768093998
85_201112120.266574254258523992022-09-27850.266425107902169
19_201309160.630835225839010972024-07-02190.62802235759592995
98_201105041.57505118916365012022-02-17981.57455518815935
19_201303250.625664768816868062024-01-09190.62782521346057296
100_2013092212024-07-081001
85_201301040.266616898179007022023-10-21850.267229630421421
14_201304070.001029855617332022024-01-22140.00102984501141532
19_201204060.6492241771083562023-01-21190.64913988964621905
61_201306070.1076681237752752024-03-23610.107677398514052
6_201207040.527092557453089032023-04-2060.52723150735488
103_201110160.120781699156944012022-08-011030.120788993706893
102_201401267.9961618423156893E-32024-11-111027.9925190022139304E-3
85_201108090.266631115851220012022-05-25850.26732249786141998
102_201106149.2421441774491707E-32022-03-301029.2452202211456697E-3
14_201107310.001467351430667642022-05-16140.00146728705519743
85_201204210.266631115851220012023-02-05850.26676625940351101
102_201303197.5154065834961703E-32024-01-031027.5208949263290701E-3
16_201102170.550994545154003032021-12-03160.55038802355660699
6_201201020.518752917985163992022-10-1860.51883366192798597
3_201208311.000300090027012023-06-1731.0008006405124099
3_201305240.359712230215826992024-03-0930.35980282805022901
103_201103140.1207889937068932021-12-281030.12080212611742
16_201112280.512032770097285982022-10-13160.51203277009728598
29_201102230.526121955069185022021-12-09290.52601125664089199
3_201212051.000400160064032023-09-2131.001001001001
6_201401310.548305735277990982024-11-1660.54836586970826895
14_201304060.001078748651564192024-01-21141.0788184780028899E-3
6_201305140.533390228291018012024-02-2860.53367488525990003
103_201302200.1206767552434052023-12-071030.12067384273784799
19_201209230.649308486461917972023-07-10190.64708166170570702
6_201105110.607791892056160022022-02-2460.60782883539995103
61_201204130.1032428581752862023-01-28610.103284445362528
14_201107221.4727540500736401E-32022-05-07140.00147294950331406
85_201306140.266645335039862992024-03-30850.26633286281194202
61_201401019.6627693496956199E-22024-10-17619.6646370928771597E-2
100_2011100412022-07-201001
85_201207300.266631115851220012023-05-16850.26718679028508802
6_201112200.524301368426572052022-10-0560.52421891381841101
61_201201210.106027673222711012022-11-06610.10595465140919701
19_201109040.678472080873872012022-06-20190.68231441048034902
19_201103020.689560060681284952021-12-16190.69396252602359498
102_201202128.7332430898214106E-32022-11-281028.7258512067852206E-3
85_201308080.266631115851220012024-05-24850.26692291266282298
98_201103261.616553507921112022-01-09981.6189088554314399
14_201201071.4357297721109201E-32022-10-23141.4355646793666301E-3
102_201311198.1056983059090496E-32024-09-041028.1028084334030196E-3
14_201105230.001489536009533032022-03-08141.4897579143389201E-3
3_201201281.000300090027012022-11-1331.0013016921998601
61_201212250.1083200641254782023-10-11610.10837758751490199
19_201103080.693721817551162022021-12-22190.69759330310429002
19_201311220.625743069895500992024-09-07190.62699855790331704
16_201202170.514668039114770992022-12-03160.51708981850147395
14_201303160.001303764136551562023-12-31141.3037471387639401E-3
98_201203311.455180442374852023-01-15981.45518044237485
19_201112130.653594771241829962022-09-28190.65685759327377802
61_201208140.1106439477760572023-05-31610.110559541841259
6_201209020.514562107646392992023-06-1960.51474751634323401
16_201202140.512557662737058052022-11-30160.51124744376278097
19_201103280.689845474613686952022-01-11190.69252077562326897
85_201309060.266638225255973032024-06-22850.26653162397718499
36_201102281.01430165331172021-12-14361.01450745662981
3_201401150.277777777777778012024-10-3130.27783951989331002
100_2012031512022-12-301001
14_201208240.001387925052047192023-06-10140.00138788671902053
3_201202181.000300090027012022-12-0431.000200040008
6_201105020.606501698204754972022-02-1560.60624431645953303
98_201305181.435956346927052024-03-03981.4361625736033301
102_201205118.1812975537920302E-32023-02-251020.00818183975212298
16_201107140.544069640914036982022-04-29160.54704595185995597
16_201402080.2648515507058292024-11-24160.265188681747063
102_201312037.9643198470850593E-32024-09-181027.9591852977929194E-3
100_2012020712022-11-231001
85_201204230.266631115851220012023-02-07850.26707975001335399
98_201105271.58553987632789012022-03-12981.5865460891638901
103_201102260.120767112699870012021-12-121030.120768571187034
6_201205280.5086987486010782023-03-1460.50859525989217802
16_201401240.2577386015103482024-11-09160.25726781579624403
39_201104290.1474904499933632022-02-12390.147501327511948
14_201303301.2091898428053199E-32024-01-14140.00120907288291338
3_201305030.408163265306122012024-02-1730.40803003101028201
102_201309218.3146254261245497E-32024-07-071028.3189900080611005E-3
14_201202240.001432014400336812022-12-10140.00143192622716078
36_201402110.9827044025157232024-11-27360.98202887164882602
6_201401250.5499037668408032024-11-1060.550145788633988
102_201301048.1586032471240907E-32023-10-211028.1621992229586292E-3
98_201306071.44759698899826012024-03-23981.44801621778164
19_201101050.683854202284073012021-10-21190.68474390577923905
19_201307150.654321795459007042024-04-30190.65445026178010501
16_201306060.426639361747514992024-03-22160.42591251756889098
3_201205020.9994003597841292023-02-1630.99890120867046295
85_201302180.266638225255973032023-12-05850.26626194850493901
19_201205180.632991517913660042023-03-04190.63251106894370601
103_201312310.1206694742431012024-10-161030.12066801814847
100_2012070912023-04-251001
102_201012309.4607379375591296E-32021-10-151029.4630656547495095E-3
16_201103290.564047605617914012022-01-12160.56306306306306297
3_201401040.281690140845069992024-10-2030.28166633805593899
36_201205130.882534639484599982023-02-27360.88284629645978596
85_201302250.266638225255973032023-12-12850.26678761038337401
6_201108270.588166098106104982022-06-1260.58823529411764697
14_201106050.001486436269044962022-03-21140.00148625953063924
14_201303280.001254705144291092024-01-12140.00125462659238775
98_201107171.49387511204062992022-05-02981.4927601134497701
14_201312267.3421439060205598E-42024-10-11147.3424846145577405E-4
19_201106100.680827886710239972022-03-26190.68446269678302496
61_201110070.108098759026245992022-07-23610.10803802938634401
61_201212180.1078515962036242023-10-04610.10778184953653799
36_201204180.935366195865681042023-02-02360.93484154435823097
3_201310110.276243093922652012024-07-2730.27628888766093801
103_201301230.120668018148472023-11-091030.12065782646991401
14_201308317.5987841945288797E-42024-06-16147.5986109739139705E-4
61_201110290.1074206161646542022-08-14610.107342206955775
3_201301061.000900810729662023-10-2331.0014019627478501
16_201201050.521104742053153052022-10-21160.51869910265055197
85_201401210.266602682022980992024-11-06850.266816083673524
14_201308177.8988941548183297E-42024-06-02147.8987069816671002E-4
36_201401260.970779535967381982024-11-11360.97049689440993803
85_201203080.266616898179007022022-12-23850.26691578806886401
14_201310177.0521861777150905E-42024-08-02147.0523353808613705E-4
14_201211120.001343363963375062023-08-29141.3432374709524901E-3
98_201104081.612643122077082022-01-22981.61030595813205
19_201110050.677369098421729992022-07-21190.67330999192027996
61_201212240.1083200641254782023-10-10610.108201687946332
14_201304271.0695187165775399E-32024-02-11140.00106943865165175
61_201401240.1001331771255772024-11-09610.100051026023272
61_201206020.108207542065682012023-03-19610.108214567845123
103_201304240.1206694742431012024-02-081030.120676755243405
98_201311041.55448468832582012024-08-20981.5564202334630399
100_2011041312022-01-271001
19_201304050.628654051675363032024-01-20190.62507813476684604
3_201207181.00050025012505992023-05-0431.0014019627478501
100_2012020112022-11-171001
100_2011091812022-07-041001
103_201212210.1206767552434052023-10-071030.120686950120084
100_2012102212023-08-081001
103_201308110.1206694742431012024-05-271030.12066656208898
36_201101091.01378751013787992021-10-25361.0143016533117
16_201107260.554323725055432042022-05-11160.55555555555555602
98_201307071.454757055571722024-04-22981.4549687181725599
19_201202240.669164882226981012022-12-10190.66751218209732299
14_201105250.001489646953671982022-03-10140.00148984669477511
100_2012033012023-01-141001
16_201311110.260633861551292982024-08-27160.26034886748242603
3_201311260.270270270270270012024-09-1130.27027757506959599
98_201209191.42897970848813992023-07-06981.4285714285714299
6_201203310.529240539825351022023-01-1560.52904454555073499
16_201306210.410677618069815012024-04-06160.41084634346754301
36_201102231.029018316526032021-12-09361.02870075095155
6_201207250.525403246992065982023-05-1160.52534804307853999
85_201106010.266616898179007022022-03-17850.266091908145073
85_201311100.266602682022980992024-08-26850.26710115120596201
19_201209190.653338560041814012023-07-06190.65184798904895402
14_201303100.001308027535026032023-12-25141.3079762089591399E-3
36_201109130.923275782476225992022-06-29360.92267946115519495
103_201401030.1206694742431012024-10-191030.12067093037287301
98_201309031.579529300268522024-06-19981.58002844051193
61_201304080.1097574360662932024-01-23610.109806849751287
103_201211020.120821100196937992023-08-191030.12081964044075
61_201212050.1086366105377512023-09-21610.108732290228229
98_201201011.42348754448399012022-10-17981.4220705346985201
36_201111230.868809730668983042022-09-08360.86926286509040296
98_201302021.450536698578472023-11-19981.4501160092807399
85_201104290.266638225255973032022-02-12850.26688729349595702
85_201105100.266638225255973032022-02-23850.26663111585122001
14_201201280.001431024613623352022-11-13140.00143108625600502
19_201206030.644620640752917032023-03-20190.64201335387776104
85_201401270.266602682022980992024-11-12850.26691578806886401
102_201104069.0142063892694902E-32022-01-201029.0070615362444206E-3
19_201303170.629802242095982012024-01-01190.63331222292590295
102_201306167.8173858661663501E-32024-04-011027.8166525966919895E-3
98_201211231.45730107840282023-09-09981.4587892049598801
14_201312127.2150072150072204E-42024-09-27147.2153216489376595E-4
100_2012080612023-05-231001
100_2012060312023-03-201001
3_201206111.00070049034323992023-03-2831.00040016006403
100_2012120812023-09-241001
3_201201131.0002000400082022-10-2931
36_201308280.991571641051065992024-06-13360.99166997223324105
29_201105290.487971502464256022022-03-14290.488185901191174
36_201303240.871231921937622024-01-08360.87054931661878698
14_201401237.0472163495419301E-42024-11-08147.0477130171259401E-4
61_201308050.1006856694086732024-05-21610.100583383625025
85_201202290.266602682022980992022-12-15850.26693716299183201
6_201312180.559190292456522962024-10-0360.55950316119286103
85_201204260.266631115851220012023-02-10850.26600696938259799
61_201310100.1014950216691872024-07-26610.101451774898802
61_201212140.1077690724315942023-09-30610.107677398514052
19_201106060.678241996744437972022-03-22190.67985587055544205
98_201201151.42653352353780012022-10-31981.42511044605957
3_201303290.493851548224603982024-01-1330.493900330913222
6_201203100.542740841248304022022-12-2560.54300608166811504
102_201202098.8609277391342896E-32022-11-251028.8617129691169298E-3
85_201107180.266631115851220012022-05-03850.266695114145509
103_201202090.1208065042221872022-11-251030.12081818071983499
100_2013081812024-06-031001
19_201203300.656512605042017032023-01-14190.65776491481944399
14_201111041.4476810249118401E-32022-08-20141.4476181542318401E-3
85_201203230.266631115851220012023-01-07850.26614148081119898
100_2012071912023-05-051001
19_201203190.668493883280968042023-01-03190.66688896298766298
19_201202060.6589351607801792022-11-22190.65646950699140005
19_201212120.634115409004438972023-09-28190.63315182980878804
3_201207291.0001000100012023-05-1530.99960015993602602
6_201301180.514297469656448962023-11-0460.51437683246746602
103_201302240.1206767552434052023-12-111030.12067093037287301
36_201104290.967492260061920022022-02-12360.96833543139343503
36_201307010.920725531718994962024-04-16360.92081031307550598
19_201107010.6726759047490922022-04-16190.66818121074435399
19_201311070.631951466127402052024-08-23190.62893081761006298
36_201109180.906289650172194982022-07-04360.90628965017219498
98_201207051.43988480921526012023-04-21981.43822810297713
6_201101240.634195839675292032021-11-0960.63411540900443897
3_201211071.000400160064032023-08-2431.0012014417300801
6_201102260.658457891617830972021-12-1260.65854461639776096
36_201207070.856384345294167962023-04-23360.85579803166452695
100_2011081512022-05-311001
6_201111120.551207143644582012022-08-2860.55105527084366601

Generated 2024-11-13 06:18:55.395 UTC