[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 999  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201312150.266602682022980992024-09-27850.26590087215486102
36_201107130.937294966726028972022-04-25360.93641726753441301
98_201206151.43389733295095992023-03-29981.4336917562724001
3_201311070.272486988746287022024-08-2030.27242760236467201
98_201107041.48809523809523992022-04-16981.4883167137966999
102_201109229.1676758749859102E-32022-07-051029.1696009389671401E-3
61_201204030.1030396702730552023-01-15610.10307153164296
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
14_201310186.9832402234636895E-42024-07-31146.9830939295964501E-4
3_201112051.00070049034323992022-09-1731.001001001001
100_2012090512023-06-191001
16_201309030.340669074061457022024-06-16160.34142510840247198
98_201302081.444043321299642023-11-22981.4438348252959901
19_201209270.650026001040042052023-07-11190.64691421917453695
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
6_201108200.589379383509164972022-06-0260.58934464875058901
102_201201159.0574787602123105E-32022-10-281029.0495280671113003E-3
3_201204300.9994003597841292023-02-1130.99880143827407097
102_201305297.5792026678793397E-32024-03-111027.5761019440277596E-3
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
36_201107070.902608538676776042022-04-19360.90244562765093395
103_201105280.120767112699870012022-03-101030.12076419583122
98_201109301.503985561738612022-07-13981.50557061126167
61_201110170.1083423618634892022-07-30610.108307159103217
100_2011021312021-11-261001
98_201110021.49857635246516012022-07-15981.4985763524651601
85_201111210.266616898179007022022-09-03850.26683032259785999
3_201107301.0002000400082022-05-1231.0007004903432399
36_201205160.874278720055953972023-02-27360.87389670540942099
19_201107080.663129973474800962022-04-20190.66697792303074799
61_201103050.1062281568352512021-12-16610.10612331529237
19_201304240.630040322580645022024-02-05190.63195146612740205
61_201207030.1106696621255222023-04-16610.110656191213898
6_201402100.543301097468216982024-11-2360.54359643400739299
98_201304141.416631250885392024-01-26981.4172335600907
85_201303170.266616898179007022023-12-29850.26705122042407697
36_201211010.9248127254231022023-08-15360.92498381278327602
3_201402010.270270270270270012024-11-1430.27022644976490301
102_201302117.6254384627116104E-32023-11-251027.6305006371467999E-3
85_201308080.266631115851220012024-05-21850.26692291266282298
98_201204291.43719459614831992023-02-10981.43926309729419
6_201304110.513689834078184032024-01-2360.51347881899871595
36_201101031.029018316526032021-10-16361.02933607822954
29_201105130.4914487910359742022-02-23290.491545418796697
103_201203080.1207889937068932022-12-201030.120788993706893
102_201401068.2081589099564992E-32024-10-191028.2041857755826997E-3
85_201307120.266616898179007022024-04-24850.26611315131193802
85_201208100.266631115851220012023-05-24850.26627612834509401
19_201307080.652315720808871012024-04-20190.64834024896265596
85_201309260.266616898179007022024-07-09850.26621941804435201
19_201106130.675401864109145042022-03-26190.670870790285791
3_201308260.279329608938547022024-06-0830.279392042914618
3_201307220.273980109044082992024-05-0430.27392007012353797
98_201107101.471020888496622022-04-22981.47253718156383
19_201302070.627431296273058052023-11-21190.63127327820213397
36_201207180.847888756995082042023-05-01360.84853627492575301
85_201212150.266631115851220012023-09-28850.26675202731540798
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
14_201304209.1920213254894799E-42024-02-01149.1922756572270295E-4
102_201305180.007534659433393612024-02-291020.00753465943339361
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
61_201108010.101198186528497012022-05-14610.10126582278481
36_201211270.909587047480444062023-09-10360.90975254730713295
100_2012100612023-07-201001
29_201104150.493291239147592992022-01-26290.493388592855733
29_201104110.498206456755679982022-01-22290.49825610363727002
85_201310260.266602682022980992024-08-08850.26646770411426102
61_201301200.107871374173435992023-11-03610.107980865790582
61_201202090.1043090049964012022-11-22610.10436234606554
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
61_201112190.1035947373873412022-10-01610.10369141435089201
100_2011122512022-10-071001
3_201212061.000400160064032023-09-1930.99960015993602602
14_201311206.7159167226326397E-42024-09-02146.7162324622379796E-4
6_201306210.539403419817682032024-04-0360.53963628514381301
16_201211050.350360871697849022023-08-19160.35050823694356797
98_201110081.485663348685192022-07-21981.48676776687481
16_201204230.488782442934650012023-02-04160.49019607843137297
3_201204161.000400160064032023-01-2831.000200040008
6_201306140.538155203960821952024-03-2760.53798149343662605
3_201205030.999500249875062032023-02-1431
102_201211078.4745762711864406E-32023-08-211028.4812606545837006E-3
103_201206160.1207992075571982023-03-301030.120810882644309
98_201109231.50466445982545992022-07-06981.5044380923725
3_2011011412021-10-2730.99930048965724005
36_201202100.931966449207829012022-11-23360.93179276928810995
16_201311110.260633861551292982024-08-24160.26034886748242603
100_2011052112022-03-031001
98_201106101.58077774264938012022-03-23981.58202816010125
16_201202290.511901714870744982022-12-12160.512820512820513
3_2011031512021-12-2630.99980003999200195
16_201209050.4083466045979832023-06-19160.40683482506102497
100_2011031612021-12-271001
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
36_201102041.008064516129032021-11-17361.00836946657255
14_201109030.001457725947521872022-06-16140.00145759867323538
61_201306160.1051956112390992024-03-29610.105142520686791
61_201104260.107238605898122992022-02-06610.10722710701265301
3_2011011612021-10-2930.99990000999899997
6_201102210.654835963591119952021-12-0460.65440743406845103
102_201106219.1802074726888803E-32022-04-031029.1730495803329804E-3
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201209150.518510836876491022023-06-2960.51824212271973502
36_201207130.853752241099632992023-04-26360.853679358033123
3_201109151.0002000400082022-06-2830.99960015993602602
98_201303211.423690205011392024-01-02981.42389292325217
103_201208120.1208065042221872023-05-261030.120796289137998
6_201103210.636375206821942042022-01-0160.63625373799071105
85_201310180.266638225255973032024-07-31850.26639671799243397
19_201207260.658371189676740022023-05-09190.65967412098423395
103_201112270.120802126117422022-10-091030.120815261383818
3_201312270.283286118980169982024-10-0930.283221932706469
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
16_201106180.550691117352277052022-03-31160.55160240498648605
102_201305127.5374990578126197E-32024-02-231027.5390333451444899E-3
98_201101051.62048290390536012021-10-18981.62258640272595
100_2012080212023-05-161001
102_201202268.4971874309603505E-32022-12-091028.4950291337024097E-3
6_201107170.571886080292805972022-04-2960.57182067703568196
100_2012092412023-07-081001
100_2011120212022-09-141001
16_201111190.539898499082173022022-09-01160.54259359739555102
14_201307228.7260034904013996E-42024-05-04140.00087259273479289
16_201103240.5653230821414442022-01-04160.56660434018924599
3_201109191.00050025012505992022-07-0230.99970008997300797
3_201303290.493851548224603982024-01-1030.493900330913222
98_201208081.412628902387342023-05-22981.41123341800734
102_201202068.8542588985301898E-32022-11-191028.8486961446230892E-3
85_201111130.266602682022980992022-08-26850.26664533503986299
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
16_201203190.502260170768457972022-12-31160.50125313283207995
102_201106149.2421441774491707E-32022-03-271029.2452202211456697E-3
14_201205031.4171132581006799E-32023-02-14140.00141713334048513
102_201103219.3274011062297706E-32022-01-011029.3215757191595708E-3
100_2012040612023-01-181001
19_201212180.628812173803685042023-10-01190.62637018477920403
103_201109260.120767112699870012022-07-091030.120778781583651
36_201201020.847242226552570982022-10-15360.84724222655257098
36_201104290.967492260061920022022-02-09360.96833543139343503
36_201308090.979144227944775962024-05-22360.97876088871488698
14_201305121.0845986984815599E-32024-02-23141.0847046983658601E-3
85_201102090.266631115851220012021-11-22850.26626194850493901
39_201104270.146707157842231012022-02-07390.14671792012676399
102_201308238.4702693545654802E-32024-06-051028.4638171815488803E-3
6_201305150.533390228291018012024-02-2660.53324801365114904
98_201104051.60179400929040992022-01-16981.6035920461834501
3_201204211.0001000100012023-02-0231.0008006405124099
103_201209010.1208065042221872023-06-151030.120799207557198
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
100_2012083112023-06-141001
85_201202220.266631115851220012022-12-05850.26616981634282699
3_201205221.00050025012505992023-03-0530.99960015993602602
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
3_201211031.000400160064032023-08-1731.001001001001
14_201212190.001342011855601132023-10-02141.3420476963751299E-3
98_201212221.463271875914542023-10-05981.46284376828555
100_2013090412024-06-171001
100_2011091812022-07-011001
36_201109250.908017797148824022022-07-08360.90744101633393803
102_201111099.2545462958678396E-32022-08-221029.2548032428830598E-3
3_201107251.0002000400082022-05-0731
61_201305250.1101782684383332024-03-07610.110084875438963
19_201210120.6492241771083562023-07-26190.64989926561383005
36_201310260.975990630489947052024-08-08360.97580015612802495
6_201104240.615574022776238962022-02-0460.61546036435253604
14_201204031.4194464158977999E-32023-01-15140.00141946656446507
100_2011111012022-08-231001
3_201108091.00050025012505992022-05-2231.0012014417300801
19_201208080.656340246783932992023-05-22190.65556575324505095
61_201104110.106530307872592022-01-22610.106598443662723
6_201201160.537201181842600022022-10-2960.53723004190394297
19_201112280.647542575924367042022-10-10190.64474532559638897
36_201109210.907441016333938032022-07-04360.90661831368993695
102_201306087.7166448028397304E-32024-03-211027.7138471269776396E-3
61_201306030.1068319000053422024-03-16610.106940434178163
14_201109251.4519056261343001E-32022-07-08140.00145175807903371
85_201305300.266645335039862992024-03-12850.26692291266282298
61_201310199.9910080927165607E-22024-08-01619.9930048965723994E-2
6_201112290.520318434882148022022-10-1160.52039966694421302
14_201311116.7980965329707699E-42024-08-24146.7979578934488098E-4
3_201112041.0002000400082022-09-1630.99930048965724005
61_201205280.1075858804290522023-03-11610.107539601458237
98_201103041.636929120969062021-12-15981.63880694854146
98_201207031.439263097294192023-04-16981.4390559792775901
36_201202040.909504320145520962022-11-17360.90884304280650696
103_201111070.120780240352677992022-08-201030.12078169915694401
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
6_201308190.557134102178393992024-06-0160.55713410217839399
85_201204170.266631115851220012023-01-29850.26726534103057498
103_201305050.120668018148472024-02-161030.120654914877958
36_201202120.929368029739776952022-11-25360.92850510677808695
98_201106261.50466445982545992022-04-08981.50602409638554
3_201103271.0002000400082022-01-0730.99950024987506203
36_201210130.909752547307132952023-07-27360.90975254730713295
36_201212150.899847026005578982023-09-28360.90000900009000095
61_201204090.1032588492833842023-01-21610.10333887918651601
14_201306080.001182033096926712024-03-21141.1819353008616299E-3
3_201108191.0002000400082022-06-0131.000200040008
36_201203170.936417267534413012022-12-29360.93597903406963701
102_201103239.3223578107374892E-32022-01-031029.3150720660550405E-3
100_2012082312023-06-061001
3_201109091.0002000400082022-06-2230.99970008997300797
98_201110071.48301942755449992022-07-20981.4821402104639101
61_201210210.107309954071342023-08-04610.10719262514739
98_201106301.506024096385542022-04-12981.5073861923424801
16_201201310.508646998982706042022-11-13160.50787201625190503
36_201312201.0001000100012024-10-02361.00030009002701
19_201301310.638284291823578042023-11-14190.63572790845518101
19_201209220.651253663301855972023-07-06190.65155069064373194
3_201203181.0001000100012022-12-3031.000200040008
3_201309020.280898876404494012024-06-1530.280883096455255
14_201312166.9979006298110595E-42024-09-28146.9981273710967697E-4
85_201310060.266631115851220012024-07-19850.26663111585122001
14_201206271.3995801259622099E-32023-04-10140.00139938427092079
100_2013121412024-09-261001
19_201206120.648508430609597952023-03-26190.64871878040869302
102_201306167.8173858661663501E-32024-03-291027.8166525966919895E-3
61_201207060.1111148149382762023-04-19610.111137043087832
3_201209061.000400160064032023-06-2031.00090081072966
98_201310091.520681265206812024-07-22981.5216068167985399
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
85_201204100.266631115851220012023-01-22850.265936228492408
16_201208030.403877221324716982023-05-17160.40485829959514202
16_201304250.409366300966103992024-02-06160.409014683627142
103_201307130.1206767552434052024-04-251030.12068549360366899
16_201310260.321553747708930032024-08-08160.32144005143040799
19_201109100.682407533779172962022-06-23190.68362045392398096
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
3_201206281.000300090027012023-04-1131.001001001001
3_201202071.001101211332472022-11-2031.0015022533800699
102_201106269.2089511004696603E-32022-04-081029.2126840233633708E-3
85_201208300.266631115851220012023-06-13850.26639671799243397
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201401100.557724484104851982024-10-2360.55769338017957704
19_201104110.690607734806629962022-01-22190.69204152249134898
3_201103241.0002000400082022-01-0431.00110121133247
98_201310191.564700359881082024-08-01981.56470035988108
6_201206210.517866390471258042023-04-0460.51783957330019204
3_201112141.00070049034323992022-09-2631.0005002501250599
14_201106171.4781966001478201E-32022-03-30141.4781531186296201E-3
85_201208260.266631115851220012023-06-09850.26596452033298801
36_201303100.877192982456139972023-12-22360.87680841736080695
85_201401300.266616898179007022024-11-12850.26615564782284701
61_201402229.6983803704781296E-22024-12-05619.7068530382450002E-2
102_201211168.2774604751262304E-32023-08-301028.2731461947664099E-3
14_201210080.001360544217687072023-07-22141.3607110204937999E-3

Generated 2024-11-10 17:47:32.866 UTC