[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 280 < SKIP 925 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20140108 | 8.1766148814390906E-3 | 2024-09-01 | 102 | 8.1738078501250606E-3 |
| 103_20120723 | 0.120810882644309 | 2023-03-17 | 103 | 0.120800666819681 |
| 36_20130626 | 0.91340884179758897 | 2024-02-18 | 36 | 0.913158615651539 |
| 14_20120821 | 0.00138744363510232 | 2023-04-15 | 14 | 0.00138753989177189 |
| 98_20131205 | 1.5420200462606 | 2024-07-29 | 98 | 1.54106950223455 |
| 85_20120810 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26627612834509401 |
| 16_20120131 | 0.50864699898270604 | 2022-09-24 | 16 | 0.50787201625190503 |
| 103_20110824 | 0.120772946859903 | 2022-04-17 | 103 | 0.120770029709427 |
| 36_20130105 | 0.87919817126780397 | 2023-08-30 | 36 | 0.87904360056258801 |
| 14_20101230 | 0.00157666535277887 | 2021-08-23 | 14 | 0.00157669021190716 |
| 36_20140227 | 0.97068530382450002 | 2024-10-21 | 36 | 0.969932104752667 |
| 6_20120920 | 0.51725029741892103 | 2023-05-15 | 6 | 0.51743764876332399 |
| 103_20131205 | 0.12067384273784799 | 2024-07-29 | 103 | 0.12067093037287301 |
| 103_20121018 | 0.120806504222187 | 2023-06-12 | 103 | 0.120812342188878 |
| 102_20130824 | 8.4968986319993202E-3 | 2024-04-17 | 102 | 8.4992818106869993E-3 |
| 19_20120518 | 0.63299151791366004 | 2023-01-10 | 19 | 0.63251106894370601 |
| 98_20130520 | 1.43307537976498 | 2024-01-12 | 98 | 1.43307537976498 |
| 85_20110830 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26592208482914498 |
| 100_20110522 | 1 | 2022-01-13 | 100 | 1 |
| 16_20120901 | 0.39745627980922099 | 2023-04-26 | 16 | 0.39589849162674701 |
| 61_20110208 | 0.105988341282459 | 2021-10-02 | 61 | 0.106022052586938 |
| 103_20111106 | 0.120793370859807 | 2022-06-30 | 103 | 0.120791911773588 |
| 14_20120319 | 0.00142551674982181 | 2022-11-11 | 14 | 1.4253950375441901E-3 |
| 36_20130411 | 0.868885220262403 | 2023-12-04 | 36 | 0.868432479374729 |
| 19_20120818 | 0.66137566137566095 | 2023-04-12 | 19 | 0.65746219592373401 |
| 61_20110528 | 0.106163874556766 | 2022-01-19 | 61 | 0.10610079575596799 |
| 3_20121031 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 16_20140207 | 0.264851550705829 | 2024-10-01 | 16 | 0.26476039184538003 |
| 16_20110225 | 0.54854635216675796 | 2021-10-19 | 16 | 0.54794520547945202 |
| 85_20121216 | 0.26660268202298099 | 2023-08-10 | 85 | 0.265978668510785 |
| 29_20110322 | 0.50301810865191099 | 2021-11-13 | 29 | 0.50311933990742597 |
| 19_20120120 | 0.64775229952066304 | 2022-09-13 | 19 | 0.64935064935064901 |
| 36_20131006 | 0.96889836256176698 | 2024-05-30 | 36 | 0.96842920782490804 |
| 19_20131017 | 0.64213703204263795 | 2024-06-10 | 19 | 0.642302010405293 |
| 85_20120712 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26702269692923902 |
| 103_20120824 | 0.120806504222187 | 2023-04-18 | 103 | 0.120799207557198 |
| 19_20131028 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63008002016256104 |
| 100_20131019 | 1 | 2024-06-12 | 100 | 1 |
| 19_20130929 | 0.64135454079014897 | 2024-05-23 | 19 | 0.64193092823212194 |
| 36_20130630 | 0.91174325309992699 | 2024-02-22 | 36 | 0.91116173120728905 |
| 36_20131211 | 0.976371802382347 | 2024-08-04 | 36 | 0.97580015612802495 |
| 16_20120513 | 0.46423100134626999 | 2023-01-05 | 16 | 0.46427410743302799 |
| 103_20140201 | 0.12067093037287301 | 2024-09-25 | 103 | 0.120663650075415 |
| 6_20120409 | 0.52601125664089199 | 2022-12-02 | 6 | 0.52606660003156402 |
| 16_20120117 | 0.50556117290192104 | 2022-09-10 | 16 | 0.50530570995452295 |
| 85_20110121 | 0.26661689817900702 | 2021-09-14 | 85 | 0.26696566821506801 |
| 98_20130517 | 1.43595634692705 | 2024-01-09 | 98 | 1.4355440712029901 |
| 98_20130709 | 1.4566642388929401 | 2024-03-02 | 98 | 1.4587892049598801 |
| 3_20110702 | 1.000200040008 | 2022-02-23 | 3 | 1.001001001001 |
| 98_20110718 | 1.50784077201448 | 2022-03-11 | 98 | 1.5096618357487901 |
| 100_20130710 | 1 | 2024-03-03 | 100 | 1 |
| 85_20131026 | 0.26660268202298099 | 2024-06-19 | 85 | 0.26646770411426102 |
| 103_20110815 | 0.120788993706893 | 2022-04-08 | 103 | 0.120800666819681 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-09-10 | 14 | 0.00133682708636264 |
| 16_20140101 | 0.283695991375642 | 2024-08-25 | 16 | 0.28376844494892201 |
| 85_20110408 | 0.26663111585122001 | 2021-11-30 | 85 | 0.26596452033298801 |
| 61_20120416 | 0.10354968313797 | 2022-12-09 | 61 | 0.10351966873706001 |
| 3_20110303 | 1.000100010001 | 2021-10-25 | 3 | 0.99960015993602602 |
| 98_20131120 | 1.56470035988108 | 2024-07-14 | 98 | 1.5666614444618501 |
| 103_20120205 | 0.12080942313500501 | 2022-09-29 | 103 | 0.120810882644309 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-26 | 61 | 9.9561927518916807E-2 |
| 102_20111101 | 9.3344534677494602E-3 | 2022-06-25 | 102 | 9.3397715491879106E-3 |
| 6_20130803 | 0.56509945750452095 | 2024-03-27 | 6 | 0.56481219994351906 |
| 98_20130526 | 1.43822810297713 | 2024-01-18 | 98 | 1.4384349827387799 |
| 85_20130825 | 0.26663822525597303 | 2024-04-18 | 85 | 0.26645350386357602 |
| 6_20130721 | 0.575837844063112 | 2024-03-14 | 6 | 0.57603686635944695 |
| 61_20120502 | 0.10427637410192001 | 2022-12-25 | 61 | 0.10420031468495 |
| 6_20110505 | 0.60768108896451101 | 2021-12-27 | 6 | 0.60779189205616002 |
| 102_20130226 | 7.5643022422861098E-3 | 2023-10-21 | 102 | 7.5591560655802097E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2023-03-07 | 102 | 8.3202981994874702E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-01-09 | 102 | 7.8889861863851891E-3 |
| 100_20130522 | 1 | 2024-01-14 | 100 | 1 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-04 | 14 | 0.00133927991472537 |
| 16_20120624 | 0.44269334631900498 | 2023-02-16 | 16 | 0.44406945246236501 |
| 98_20120121 | 1.4423770373575699 | 2022-09-14 | 98 | 1.44133756125685 |
| 103_20120919 | 0.12080942313500501 | 2023-05-14 | 103 | 0.120806504222187 |
| 6_20130225 | 0.51999376007487896 | 2023-10-20 | 6 | 0.52002080083203295 |
| 3_20140201 | 0.27027027027027001 | 2024-09-25 | 3 | 0.27022644976490301 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-04-28 | 14 | 1.3816545838670599E-3 |
| 98_20110320 | 1.59744408945687 | 2021-11-11 | 98 | 1.5976993129893 |
| 98_20111031 | 1.39801481895708 | 2022-06-24 | 98 | 1.39762403913347 |
| 14_20130311 | 1.3075999408441799E-3 | 2023-11-03 | 14 | 1.3077194680197199E-3 |
| 16_20130718 | 0.39432176656151402 | 2024-03-11 | 16 | 0.394181875517364 |
| 103_20130530 | 0.120669474243101 | 2024-01-22 | 103 | 0.12068403712241001 |
| 98_20130321 | 1.42369020501139 | 2023-11-13 | 98 | 1.42389292325217 |
| 85_20130513 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26611315131193802 |
| 19_20130921 | 0.63411540900443897 | 2024-05-15 | 19 | 0.63508192556839804 |
| 16_20120227 | 0.512820512820513 | 2022-10-21 | 16 | 0.512820512820513 |
| 3_20131203 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27621257319633202 |
| 3_20120318 | 1.000100010001 | 2022-11-10 | 3 | 1.000200040008 |
| 19_20130704 | 0.64821416996175496 | 2024-02-26 | 19 | 0.64775229952066304 |
| 19_20130801 | 0.64662140316844496 | 2024-03-25 | 19 | 0.64637062891862196 |
| 3_20140106 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28243002796057298 |
| 14_20110331 | 1.5186028853454801E-3 | 2021-11-22 | 14 | 1.5185800547569601E-3 |
| 100_20121128 | 1 | 2023-07-23 | 100 | 1 |
| 61_20120320 | 0.102228583111838 | 2022-11-12 | 61 | 0.102228583111838 |
| 103_20120605 | 0.120799207557198 | 2023-01-28 | 103 | 0.120784616871195 |
| 19_20111106 | 0.672449734382355 | 2022-06-30 | 19 | 0.66827051590483799 |
| 19_20120608 | 0.64570284754955798 | 2023-01-31 | 19 | 0.64641241111829395 |
| 6_20120816 | 0.51093398732883699 | 2023-04-10 | 6 | 0.51075131518463701 |
| 3_20121103 | 1.00040016006403 | 2023-06-28 | 3 | 1.001001001001 |
| 85_20121130 | 0.26658846738290098 | 2023-07-25 | 85 | 0.26621941804435201 |
| 98_20140201 | 1.5617679212869 | 2024-09-25 | 98 | 1.55957579538366 |
| 3_20121021 | 1.00040016006403 | 2023-06-15 | 3 | 1.000100010001 |
| 98_20121121 | 1.48323939483833 | 2023-07-16 | 98 | 1.48478099480327 |
| 3_20110128 | 1.00040016006403 | 2021-09-21 | 3 | 0.99990000999899997 |
| 36_20120314 | 0.923361034164358 | 2022-11-06 | 36 | 0.92404361485862097 |
| 61_20130923 | 0.10229237205781599 | 2024-05-17 | 61 | 0.102364622786365 |
| 36_20110202 | 1.00816614578082 | 2021-09-26 | 36 | 1.00836946657255 |
| 6_20110210 | 0.64399793920659498 | 2021-10-04 | 6 | 0.64403941521221097 |
| 36_20120910 | 0.87673154480098203 | 2023-05-05 | 36 | 0.87703911594457096 |
| 36_20121014 | 0.91642228739002896 | 2023-06-08 | 36 | 0.91701054562127504 |
| 98_20120328 | 1.4444604940054899 | 2022-11-20 | 98 | 1.44550448106389 |
| 3_20130811 | 0.26246719160104998 | 2024-04-04 | 3 | 0.26241209194919701 |
| 36_20110912 | 0.923361034164358 | 2022-05-06 | 36 | 0.92395823708768399 |
| 19_20120727 | 0.65582371458551902 | 2023-03-21 | 19 | 0.653637492646578 |
| 61_20120505 | 0.10495382031906 | 2022-12-28 | 61 | 0.105030984140321 |
| 61_20131117 | 0.0980296049406921 | 2024-07-11 | 61 | 9.8000784006272004E-2 |
| 3_20110216 | 1.000100010001 | 2021-10-10 | 3 | 1.001001001001 |
| 3_20110326 | 1.000200040008 | 2021-11-17 | 3 | 1.0008006405124099 |
Generated 2024-09-21 08:21:59.229 UTC