[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   <  SKIP 925  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201101310.552211607487989032021-11-13160.55432372505543204
100_2014011312024-10-261001
85_201304300.266645335039862992024-02-11850.26697992310978202
61_201106290.104276374101920012022-04-11610.10417751849151
36_201307220.943841434638980962024-05-04360.94321826070552695
3_201309020.280898876404494012024-06-1530.280883096455255
61_201108200.1047921447808272022-06-02610.104733975701718
85_201207250.266616898179007022023-05-08850.26615564782284701
36_201312221.009183570491472024-10-04361.0092854259184501
14_201201230.001431721215244972022-11-05140.00143151646694865
85_201104230.266645335039862992022-02-03850.26665244520292303
61_201104260.107238605898122992022-02-06610.10722710701265301
102_201208307.9681274900398405E-32023-06-131027.9618468299906906E-3
61_201206070.1067235859124872023-03-21610.10666666666666701
98_201307181.463271875914542024-04-30981.4615609470914901
98_201312151.564700359881082024-09-27981.5639662183296801
14_201309077.5815011372251705E-42024-06-20147.5815586168204499E-4
14_201203221.4260249554367201E-32023-01-03140.00142614697870763
16_201206060.440354044651899982023-03-20160.44130626654898503
103_201107120.1208035854504162022-04-241030.120806504222187
6_201206230.524438850430040022023-04-0660.52435635257721103
16_201110170.548245614035087982022-07-30160.54644808743169404
85_201304200.266645335039862992024-02-01850.26695141484249901
100_2012120712023-09-201001
14_201309257.3313782991202303E-42024-07-08147.3318620730106795E-4
98_201101231.623113130985232021-11-05981.62364020133138
98_201203191.469723691945912022-12-31981.4695077149155
6_201101020.638284291823578042021-10-1560.63816209317166595
36_201107280.952743902439023962022-05-10360.95328884652049595
36_201104190.960522524253193952022-01-30360.96061479346781897
3_201105091.00050025012505992022-02-1931.0012014417300801
36_201202240.944554642486068022022-12-07360.944376239493814
16_201104170.568828213879407962022-01-28160.57142857142857095
85_201307270.266616898179007022024-05-09850.26706548445678902
100_2013102212024-08-041001
19_201207190.651041666666666962023-05-02190.64762644906417999
61_201307200.102473715491975992024-05-02610.102364622786365
3_201105211.0002000400082022-03-0331.000200040008
61_201304280.1094091903719912024-02-09610.109517029898149
98_201302091.45285485979950992023-11-23981.4541224371092001
3_201207241.000300090027012023-05-0731.0005002501250599
85_201105140.266638225255973032022-02-24850.26618398637138002
19_201303090.623869237007922962023-12-21190.62727386777066896
85_201301020.266631115851220012023-10-16850.26732249786141998
100_2012050612023-02-171001
19_201202210.666933440042683962022-12-04190.66903057469726401
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
102_201104149.1315861565153898E-32022-01-251029.1295019856666802E-3
14_201110160.001452432824981842022-07-29141.4525807202737701E-3
61_201304110.110000110000109992024-01-23610.109963821902594
16_201304070.3981525720656162024-01-19160.39761431411530801
61_201304090.1097574360662932024-01-21610.109757436066293
16_201312110.2571685740002572024-09-23160.25714212245107898
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
98_201108291.49857635246516012022-06-11981.5001500150014999
102_201302277.5591560655802097E-32023-12-111027.5630379210721403E-3
14_201108271.4598540145985401E-32022-06-09140.00146004605861296
100_2011012712021-11-091001
16_201211110.354007363353158022023-08-25160.35525240683505599
98_201209051.42694063926940992023-06-19981.42612664004564
16_201203190.502260170768457972022-12-31160.50125313283207995
36_201201180.8789663355893472022-10-31360.87927547700694597
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
3_201308190.279329608938547022024-06-0130.27926720285969597
14_201109021.4577049106725699E-32022-06-15140.00145774719748101
6_201310090.544602984424354952024-07-2260.544899738448126
16_201112180.520860461482368972022-09-30160.52056220718375801
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
85_201206200.266631115851220012023-04-03850.26680896478121702
103_201105230.1207685711870342022-03-051030.120778781583651
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
14_201304031.2091898428053199E-32024-01-15141.2090875016624999E-3
61_201110030.107561579003982022-07-16610.10756157900398
36_201209050.871535645807913982023-06-19360.87145969498910703
98_201203091.469291801351752022-12-21981.46907595122668
36_201104220.959048623765225042022-02-02360.95895665515918704
103_201306300.1206752989730532024-04-121030.12066801814847
3_201103311.0002000400082022-01-1130.99960015993602602
3_201107131.00080064051240992022-04-2531.0007004903432399
100_2012032812023-01-091001
98_201207081.40864910550782012023-04-21981.4100394811054699
100_2011071812022-04-301001
100_2013011012023-10-241001
100_2011080212022-05-151001
6_201208280.507897810960434962023-06-1160.50784622416332303
19_201112090.660501981505944972022-09-21190.662954123574649
6_201210300.514694528797159052023-08-1360.51493305870236905
3_201209141.000400160064032023-06-2831.00090081072966
102_201206298.0960515556563108E-32023-04-121028.0914659308826999E-3
102_201103229.3118539901294404E-32022-01-021029.3182750009318301E-3
14_201111060.001448729674141582022-08-19140.00144870868626895
103_201312070.120670930372873012024-09-191030.120656370656371
85_201204300.266631115851220012023-02-11850.26643930512629199
100_2011032512022-01-051001
36_201204180.935366195865681042023-01-30360.93484154435823097
39_201102270.156311059007425012021-12-10390.15630617253075299
103_201110110.120764195831222022-07-241030.120756904276002
103_201305260.120666562088982024-03-081030.120669474243101
36_201209280.903016073686112032023-07-12360.90334236675700097
85_201208140.266616898179007022023-05-28850.26651031394914998
6_201102200.653765690376568952021-12-0360.654150585464774
85_201303130.266645335039862992023-12-25850.26735823329679398
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
103_201309200.1206752989730532024-07-031030.12066656208898
19_201311120.633352333903352024-08-25190.63572790845518101
3_201402220.271739130434782982024-12-0530.27176128488735501
3_201206201.000900810729662023-04-0331.00110121133247
100_2011042912022-02-091001
29_201102230.526121955069185022021-12-06290.52601125664089199
16_201110110.547945205479452022022-07-24160.54525627044711
6_201108280.583703011907541042022-06-1060.58346461287122897
14_201105161.4914243102162601E-32022-02-26140.00149135780522241
98_201307311.47797812592373992024-05-13981.4784151389710201
29_201103190.499001996007984012021-12-30290.498827754776276
3_201102091.000400160064032021-11-2230.99970008997300797
29_201104030.504999495000505012022-01-14290.50522912140655796
61_201203280.102616726526424012023-01-09610.102628311045885
19_201106070.678426051560380052022-03-20190.67792014100738895
102_201107089.3827202194805906E-32022-04-201029.3883490588180102E-3
98_201306121.45857642940492024-03-25981.4566642388929401
3_201112041.0002000400082022-09-1630.99930048965724005
103_201104190.120777322849862012022-01-301030.120790452722617
16_201104090.560538116591927982022-01-20160.56088395311010197
98_201110031.48875986303408992022-07-16981.4872099940511601
14_201201050.001437814521926672022-10-18140.00143773204096559
19_201112300.646621403168444962022-10-12190.64263222157958999
103_201307050.120673842737847992024-04-171030.120679667889554
103_201111020.1208035854504162022-08-151030.120800666819681
3_201105061.0002000400082022-02-1630.99990000999899997
14_201206171.4025245441795201E-32023-03-31141.4024854004776001E-3
3_201111301.000900810729662022-09-1231.00030009002701
103_201310080.1206767552434052024-07-211030.120663650075415
36_201203220.938438438438437992023-01-03360.93861460484325099
16_201208230.408163265306122012023-06-06160.40950040950041
98_201112211.449065352847412022-10-03981.45053669857847
3_201306060.318471337579617992024-03-1930.31845105407298901
61_201209110.108933648514690012023-06-25610.108815112242788
6_201104270.613083195389613982022-02-0760.61327118851956297
19_201210200.642137032042637952023-08-03190.64478689793023403
3_201208301.000300090027012023-06-1331.000100010001
16_201307310.358102059086840012024-05-13160.35933738186783598
16_201201150.504999495000505012022-10-28160.50377833753148604
61_201201250.1058761249338272022-11-07610.105832424938353
85_201108050.266631115851220012022-05-18850.26726534103057498
98_201308061.49633398174473012024-05-19981.4970059880239499
3_201106161.00080064051240992022-03-2931.0013016921998601
102_201301307.8388335815630598E-32023-11-131027.8434448409741599E-3
14_201301210.001331540369840662023-11-04140.0013313983677056
98_201402271.55086848635236012024-12-10981.55062800434176
3_201207031.00050025012505992023-04-1630.99980003999200195
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
3_201307220.273980109044082992024-05-0430.27392007012353797
19_201208170.661988613795842952023-05-31190.66467264872050502
85_201205280.266631115851220012023-03-11850.26663111585122001
85_201108020.266631115851220012022-05-15850.26645350386357602
100_2011051712022-02-271001
19_201311050.635404752827551042024-08-18190.63512226103524905
36_201102101.012760785902372021-11-23361.01276078590237
61_201107100.1049626333025442022-04-22610.10498687664042
3_201210311.00150225338006992023-08-1431.001001001001
36_201308230.993541977148534982024-06-05360.99324592769169595
16_201112040.532509718302359052022-09-16160.53025080863248297
98_201401071.56323276535876012024-10-20981.5651901706057301
14_201210191.3513513513513499E-32023-08-02141.3513332727035101E-3
103_201108130.1207992075571982022-05-261030.120807963660965
61_201106080.1058660371166332022-03-21610.10593332556488901
85_201203290.266631115851220012023-01-10850.26634705020641902
36_201205040.9081827263645452023-02-15360.90768811836253105
85_201110230.266616898179007022022-08-05850.266021122077093
102_201104049.0041419052764304E-32022-01-151028.9986322079043998E-3
100_2011020812021-11-211001
36_201205020.896860986547085022023-02-13360.896378630333453
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
100_2012111612023-08-301001
36_201104100.992752903802244012022-01-21360.99216192082547905
85_201306180.266645335039862992024-03-31850.26653162397718499
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
102_201309188.4118438761776604E-32024-07-011028.4067523034501296E-3
102_201108319.2691291653149207E-32022-06-131029.2777288119868292E-3
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
19_201206270.644537544311955982023-04-10190.642714827431069
16_201207070.426221123518881972023-04-20160.42480883602378899
100_2013071812024-04-301001
102_201205167.9157761418507094E-32023-02-271027.9135210420524498E-3
14_201401147.2463768115941997E-42024-10-27147.2463715606003196E-4
102_201111219.1877986034546097E-32022-09-031029.1930353564139804E-3
6_201202290.556854883617329042022-12-1260.55713410217839399
98_201210271.467997651203762023-08-10981.4673514306676401
61_201308020.103289779476320992024-05-15610.10333887918651601
100_2014012812024-11-101001
61_201302160.1098189086196862023-11-30610.10972130787799
6_201301110.522438744057258992023-10-2560.52216594433711006
36_201211030.927471712112781012023-08-17360.92755774046934403
16_201401280.260423448527304982024-11-10160.26034886748242603
36_201207250.849762066621346012023-05-08360.84961767204757899
103_201306080.120666562088982024-03-211030.120654914877958
36_201101171.002004008016032021-10-30361.00270730973629
103_201210080.1208006668196812023-07-221030.12080212611742
19_201209130.653594771241829962023-06-27190.65159314524011203
14_201302011.3266998341625201E-32023-11-15140.00132682323092337
16_201210060.396557877622238992023-07-20160.39808917197452198
36_201108190.951474785918173032022-06-01360.95156532495955903
103_201110260.1207700297094272022-08-081030.12077732284986201
100_2013030412023-12-161001
14_201110111.4503054996019601E-32022-07-24141.4502213690408799E-3
29_201101270.514376832467466022021-11-09290.51448268765756
6_201110050.590702345088309992022-07-1860.59059768485707498
36_201209250.894214432620942022023-07-09360.89349535382416001
14_201207270.001395673412421492023-05-10141.3956151725140801E-3
102_201107200.009265264523302142022-05-021029.2734355945987799E-3
14_201108041.4668133480014701E-32022-05-17140.00146674901973496
98_201401161.54750851129681012024-10-29981.5455950540958301
36_201212010.903423976872345992023-09-14360.90424088977303596
19_201112080.661944793804197022022-09-20190.65919578114700095
61_201310270.1002365582775352024-08-09610.10025163159530399
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
19_201111110.6721333512568892022-08-24190.67594970934162502
100_2011111712022-08-301001
102_201203108.4836350679539201E-32022-12-221028.4893246742221706E-3
16_201205290.4638218923933212023-03-12160.46600493965236001
29_201103130.505101525406607022021-12-24290.50505050505050497
100_2012102512023-08-081001
100_2011083012022-06-121001
98_201102201.64609053497941992021-12-03981.6460905349794199
16_201203160.508646998982706042022-12-28160.509683995922528
85_201202150.266588467382900982022-11-28850.26697992310978202
102_201211178.2856906123125393E-32023-08-311028.2919427192597005E-3
61_201202250.1018952516812722022-12-08610.101989821415823
19_201109210.671276095858226012022-07-04190.66844919786096302
19_201303310.6280618012812462024-01-12190.62976257950752601
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
16_201106130.553709856035436992022-03-26160.55248618784530401
103_201207300.1208065042221872023-05-131030.120812342188878
102_201310058.4345479082321203E-32024-07-181028.4413117798505903E-3
100_2012022412022-12-071001
100_2013092212024-07-051001
98_201102251.64771791069368992021-12-08981.6471750947125701
3_201104241.0001000100012022-02-0430.99960015993602602
98_201106191.541069502234552022-04-01981.5403573629081899
98_201303051.43616257360333012023-12-17981.4376078205865399

Generated 2024-11-11 01:45:01.792 UTC