[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 282  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201111090.876040297853700972022-07-01360.87619381407167296
103_201312150.1206694742431012024-08-061030.120656370656371
16_201305270.420662964832575982024-01-17160.41911148365465201
3_201206241.0002000400082023-02-1431.0005002501250599
85_201201300.266616898179007022022-09-21850.266723567694442
98_201206041.44362638949042023-01-25981.44425187752744
14_201109130.001453467457372342022-05-05141.4533618366656699E-3
100_2013090112024-04-231001
16_201301220.3993131813281162023-09-14160.40032025620496398
102_201212228.2678792889623806E-32023-08-141028.2672641142866599E-3
16_201206300.4314063848144952023-02-20160.43308791684712
61_201301180.108126811124085992023-09-10610.108201687946332
100_2011040412021-11-241001
85_201307080.266645335039862992024-02-28850.26660268202298099
61_201210130.1092537965694312023-06-05610.109243054872786
36_201107160.937294966726028972022-03-07360.93755859741233805
85_201202150.266588467382900982022-10-07850.26697992310978202
61_201307080.104581725389305012024-02-28610.104525974704714
39_201103140.1488405322537432021-11-03390.14884717860173
100_2013100712024-05-291001
14_201209180.001372683596431022023-05-11141.3727966613585199E-3
16_201102040.549148819330038012021-09-26160.55005500550054998
100_2013101312024-06-041001
16_201210020.3969829297340212023-05-25160.39824771007566701
61_201205060.1038993423171632022-12-27610.10387451958034701
14_201312057.0101647388713596E-42024-07-27147.01004188500026E-4
103_201212240.1206767552434052023-08-161030.12066510606462801
61_201402159.8154691794267807E-22024-10-07619.8135426889106994E-2
16_201203080.5109862033725092022-10-29160.51203277009728598
85_201106130.266616898179007022022-02-02850.26611315131193802
36_201111160.882924245099769972022-07-08360.88276836158192096
85_201303150.266652445202923032023-11-05850.26678049301035101
14_201305170.00110375275938192024-01-07140.00110369197104928
19_201207120.647458724506313032023-03-04190.64754257592436704
98_201401201.54702970297032024-09-11981.54679040989946
100_2013061912024-02-091001
19_201201050.641601437187218962022-08-27190.639467962655071
14_201212271.3415437600171401E-32023-08-19141.3417237581306799E-3
103_201103170.1207962891379982021-11-061030.120788993706893
3_201303080.526315789473683962023-10-2930.52617732175743204
100_2012090712023-04-301001
103_201109050.1207685711870342022-04-271030.12076565424793199
103_201202060.1207962891379982022-09-281030.120793370859807
3_201309210.273980109044082992024-05-1330.27400263042525203
6_201402130.543212559074366052024-10-0560.54321255907436605
98_201210261.476668635558182023-06-18981.47710487444609
3_201209111.00150225338006992023-05-0431.001001001001
36_201303030.880746873348600022023-10-24360.88097964937009998
3_201105191.0002000400082022-01-0831.0007004903432399
61_201204270.1043296817944712022-12-18610.10439503079653401
19_201108100.674172453313558022022-04-01190.67190754552173604
16_201212270.378816577013409982023-08-19160.380098065300848
102_201301028.1400081400081394E-32023-08-251028.1417312577346402E-3
3_201112061.00070049034323992022-07-2831.00040016006403
19_201102280.689655172413793042021-10-20190.69343318771236395
14_201203181.4260249554367201E-32022-11-08141.4260249554367201E-3
102_201401058.2521868295098201E-32024-08-271028.2563429354601692E-3
3_201108151.00050025012505992022-04-0631.0008006405124099
36_201211270.909587047480444062023-07-20360.90975254730713295
19_201303310.6280618012812462023-11-21190.62976257950752601
98_201208271.40390284992278992023-04-19981.40449438202247
61_201212270.1074621733149932023-08-19610.10755001075500099
61_201205170.1061762738498462023-01-07610.106225899998938
85_201311010.266638225255973032024-06-23850.26614148081119898
36_201201010.852079072937969032022-08-23360.85171620815944105
85_201107070.266638225255973032022-02-26850.26651031394914998
103_201304020.1206752989730532023-11-231030.12068840667165499
19_201310240.6394679626550712024-06-15190.63584917657531603
102_201208207.9346187415694699E-32023-04-121027.9328563042409105E-3
98_201207051.43988480921526012023-02-25981.43822810297713
3_201402270.274725274725275032024-10-1930.27467999780256003
29_201101220.522193211488251042021-09-13290.52211141857672405
85_201205010.266631115851220012022-12-22850.26663111585122001
36_201202080.923275782476225992022-09-30360.92327578247622599
3_201201081.000900810729662022-08-3031.00170289492137
16_201102100.546896363139184992021-10-02160.54914881933003801
16_201203250.502008032128513972022-11-15160.50150451354062198
98_201402061.564700359881082024-09-28981.5666614444618501
6_201210070.533703367668249992023-05-3060.53370336766824999
103_201304120.1206767552434052023-12-031030.120676755243405
14_201203110.001428340853547932022-11-01141.4282247780145899E-3
36_201311130.981065437064651992024-07-05360.98029604940692106
61_201308240.1014692751034992024-04-15610.101512536798295
98_201201121.41723356009072022-09-03981.4172335600907
16_201110120.547945205479452022022-06-03160.54945054945055005
6_201307060.558815311539536012024-02-2660.55859680482627605
98_201305031.423690205011392023-12-24981.4232849416453199
14_201205281.4089468122578401E-32023-01-18141.4088078667831301E-3
3_201205020.9994003597841292022-12-2330.99890120867046295
61_201209260.109986801583812023-05-19610.110095783331498
102_201207228.3208520552504606E-32023-03-141028.3246618106139394E-3
19_201105010.678840540357069982021-12-21190.68129172911840896
98_201209231.425719988594242023-05-16981.42369020501139
61_201201070.1063286832255872022-08-29610.10624734381640499
16_201309200.321027287319421982024-05-12160.32051282051282098
14_201310157.0521861777150905E-42024-06-06147.0526338060948905E-4
19_201305160.625351760365205012024-01-06190.62810124992148697
16_201205060.462342225715475012022-12-27160.46085073044840802
103_201312280.1206694742431012024-08-191030.12067093037287301
61_201107310.1012586449568132022-03-22610.10121457489878501
19_201302180.626566416040099992023-10-11190.62546910182637006
85_201201110.266602682022980992022-09-02850.26639671799243397
61_201302240.1076936331524082023-10-17610.107596298687325
16_201201170.505561172901921042022-09-08160.50530570995452295
36_201210010.917852225791648052023-05-24360.91734703238235005
102_201308218.3305564811729394E-32024-04-121028.3243846198669796E-3
85_201210060.266631115851220012023-05-29850.26673779674579901
36_201110190.899604174163368022022-06-10360.89952325267608202
103_201301010.1206694742431012023-08-241030.120656370656371
6_201101060.635889609563780042021-08-2860.63556628956400196
102_201301247.9308430486160694E-32023-09-161020.00793367448133603
6_201401030.563888575617457982024-08-2560.563952176855403
102_201112129.2019176796444401E-32022-08-031029.2004784248780908E-3
85_201210200.2666951141455092023-06-12850.26688729349595702
14_201201031.4367816091953999E-32022-08-25140.00143659584249163
14_201305220.001127395715896282024-01-12140.0011274465590331
103_201205200.120809423135005012023-01-101030.12080942313500501
100_2013052512024-01-151001
19_201312230.639059304703476052024-08-14190.63897763578274802
16_201302050.414696856597827012023-09-28160.41545492314083898
102_201103209.2870343713142098E-32021-11-091029.2888459537787006E-3
6_201305010.525734714263182972023-12-2260.52551368963161504
19_201205300.639631572214405032023-01-20190.63690210814597803
16_201312240.275360722546535992024-08-15160.27541380924839598
100_2012122212023-08-141001
98_201209221.41803743618831992023-05-15981.4194464158978
85_201307170.266631115851220012024-03-08850.26668088964744802
6_201104060.628022357595929952021-11-2660.627982918864607
6_201301040.519372597901734962023-08-2760.51948051948051899
100_2011041512021-12-051001
100_2013121012024-08-011001
103_201211250.1206767552434052023-07-181030.12068403712241001
6_201310300.5501457886339882024-06-2160.54987352908831
61_201303280.1096960322945122023-11-18610.109614267393044
29_201106190.455166135639507972022-02-08290.45502115848386898
61_201203160.1032972481613092022-11-06610.10337092589338299
102_201303177.4217010538815504E-32023-11-071027.4259999108880004E-3
16_201307150.3969829297340212024-03-06160.39794659556687501
14_201311186.7159167226326397E-42024-07-10146.7160971416290599E-4
19_201103140.691515109605144952021-11-03190.694540908459508
36_201304150.864677907479464052023-12-06360.86422953936565605
16_201212180.362253214997283022023-08-10160.36180759072325303
14_201206180.001402032947774272023-02-08141.4022100793945401E-3
103_201102250.1207685711870342021-10-171030.120756904276002
85_201208310.266631115851220012023-04-23850.26709401709401698
98_201208041.397428731134712023-03-27981.39723347771413
36_201111260.869187309865276042022-07-18360.86858334057152797
3_201401140.280112044817927012024-09-0530.28008850796851797
19_201112110.656771312229082032022-08-02190.65919578114700095
6_201104190.606612071580224012021-12-0960.60694343287205599
16_201104090.560538116591927982021-11-29160.56088395311010197
61_201112180.1044201029582222022-08-09610.10438413361169099
102_201105049.3547119684184894E-32021-12-241029.3476289739107699E-3
16_201303170.397740832073820992023-11-07160.39842224789832298
85_201305010.266645335039862992023-12-22850.266481905878591
14_201312027.0497003877335201E-42024-07-24147.05014770059433E-4
16_201107230.554938956714761012022-03-14160.55432372505543204
16_201102110.546448087431694042021-10-03160.54436581382689198
36_201107240.956388676358072012022-03-15360.95721259691777505
98_201206211.43802128271498012023-02-11981.43657520471197
16_201101040.517330574236936962021-08-26160.51602249858093796
61_201205280.1075858804290522023-01-18610.107539601458237
16_201305250.440936549230566022024-01-15160.44093654923056602
14_201208190.001389429222475412023-04-11141.3895452560299701E-3
14_201304021.2091898428053199E-32023-11-23140.00120920446438288
102_201301227.9611495900008006E-32023-09-141027.9645735767307005E-3
3_201102281.00080064051240992021-10-2031.00110121133247
16_201210170.389878747709462012023-06-09160.388953714507974
14_201304129.1920213254894799E-42023-12-03149.1925291580130498E-4
85_201109290.266616898179007022022-05-21850.26658846738290098
16_201302260.395632220288019982023-10-19160.394181875517364
85_201211210.266616898179007022023-07-14850.267036957914975
61_201307280.1033794750390262024-03-19610.10335917312661499
3_201309270.275489682911374992024-05-1930.27550486266082602
100_2012032112022-11-111001
61_201204230.1035625517812762022-12-14610.103606543789306
102_201310098.3612040133779295E-32024-05-311028.3658206033429793E-3
29_201101100.519993760074878962021-09-01290.51985859846121896
85_201303220.266616898179007022023-11-12850.26592208482914498
6_201104270.613083195389613982021-12-1760.61327118851956297
16_201204020.498777993914909012022-11-23160.49753719090502002
103_201212010.120673842737847992023-07-241030.120676755243405
98_201203241.45433391506689992022-11-14981.4560279557367499
3_201209101.00150225338006992023-05-0331.00170289492137
39_201106020.145180023228803992022-01-22390.145182130983319
16_201211220.349772647778944012023-07-15160.34928396786587501
6_201206260.521512385919166042023-02-1660.52167562209817897
100_2013070212024-02-221001
102_201210028.3180835135584792E-32023-05-251028.3205751181521705E-3
14_201108311.4587892049598801E-32022-04-22141.4589809689063401E-3
16_201208030.403877221324716982023-03-26160.40485829959514202
85_201212200.266602682022980992023-08-12850.26608482784311599
102_201103019.4268476621417793E-32021-10-211029.4229392031962601E-3
36_201310190.9926543577526312024-06-10360.992654357752631
6_201102260.658457891617830972021-10-1860.65854461639776096
102_201303197.5154065834961703E-32023-11-091027.5208949263290701E-3
103_201205280.1208079636609652023-01-181030.12080212611742
103_201209020.120809423135005012023-04-251030.12082110019693799
98_201112101.43204926249462992022-08-01981.43041052782148
98_201206091.44029958231311992023-01-30981.4386419220256099
98_201204241.46950771491552022-12-15981.4673514306676401
6_201309250.534816557920632982024-05-1760.53507410776392506
100_2013080912024-03-311001
98_201201131.416430594900852022-09-04981.41502759303806
98_201402281.55183116076970992024-10-20981.55327741534638
61_201305240.1104020843913532024-01-14610.110485029278533
103_201103100.120777322849862012021-10-301030.120778781583651
100_2011082112022-04-121001
36_201305020.882456759618779012023-12-23360.88276836158192096
6_201112190.5258176464402152022-08-1060.52601125664089199
16_201301050.378314985056557972023-08-28160.37780044580452599
100_2013050512023-12-261001
61_201211210.104276374101920012023-07-14610.10437432809026299
19_201109040.678472080873872012022-04-26190.68231441048034902
36_201108190.951474785918173032022-04-10360.95156532495955903
85_201206020.266631115851220012023-01-23850.267172513291833
100_2012121612023-08-081001
16_201108270.554815801154016962022-04-18160.55617352614015603
85_201307100.266645335039862992024-03-01850.26618398637138002
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
100_2011061012022-01-301001
6_201309100.534988230258934052024-05-0260.534930993901787
19_201211100.6358087487283822023-07-03190.63419583967529203
3_201208031.0001000100012023-03-2631.00090081072966
19_201102010.676727346552074012021-09-23190.672992798977051
85_201112200.266574254258523992022-08-11850.26619815790874701
100_2011042412021-12-141001
6_201103240.633312222925902952021-11-1360.63363325307312102
103_201203060.120818180719834992022-10-271030.120829859474873
102_201109259.1856043209082704E-32022-05-171029.1822305474445892E-3
61_201209020.108522252487873012023-04-25610.1085776330076
102_201310238.4324142001855097E-32024-06-141028.4354016938286598E-3
85_201401030.266631115851220012024-08-25850.26730820636193497
102_201307037.9333597778659306E-32024-02-231027.9365079365079395E-3
19_201110240.676589986468200012022-06-15190.67815000678149995
6_201208260.504540867810292952023-04-1860.50438817714112805
98_201209131.42653352353780012023-05-06981.42511044605957
3_201102221.000400160064032021-10-1431.0012014417300801
16_201105040.574382538770821022021-12-24160.57175528873642101
102_201305277.5769113327105097E-32024-01-171027.5713409601974599E-3
19_201104240.686012211017355992021-12-14190.68563592732259204
16_201308200.338776339860423992024-04-11160.33921302578019003
19_201108010.681152510046999952022-03-23190.68549492733753803
100_2011082712022-04-181001
102_201105179.7096805515098604E-32022-01-061029.7125191458033704E-3
36_201107010.901794571196681052022-02-20360.90122566690699402
6_201101100.637511156445238042021-09-0160.63747051698858903
36_201401200.976181179226864982024-09-11360.97599063048994705

Generated 2024-09-19 23:03:56.556 UTC