[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 530  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308270.991375037176563942024-04-18360.99058940069341295
36_201309270.983767830791932972024-05-19360.98444575703878701
103_201207070.1208035854504162023-02-271030.120796289137998
85_201305180.266638225255973032024-01-08850.266695114145509
3_201303130.563380281690140982023-11-0330.563412023212575
16_201109270.554323725055432042022-05-19160.55248618784530401
19_201307060.6526563111865292024-02-26190.65133850061877197
100_2014020612024-09-281001
19_201301150.635687496026952962023-09-07190.63423606266252297
36_201312100.975990630489947052024-08-01360.97608589555880898
61_201206290.1087322902282292023-02-19610.108625989854333
19_201111010.674127005527841992022-06-23190.67691058011236704
100_2013120112024-07-231001
61_201202190.1025967230606652022-10-11610.102648326832273
3_201201231.000300090027012022-09-1431.00030009002701
61_201308230.1013037796440192024-04-14610.101276078590237
14_201103161.5275340300212399E-32021-11-05140.00152772048825947
19_201211180.637186185803491962023-07-11190.63576832602199795
39_201104090.152891172063724992021-11-29390.15291455134870599
100_2011070812022-02-271001
19_201101200.6779661016949152021-09-11190.67599540323125795
100_2011121912022-08-101001
6_201401070.561104253170239042024-08-2960.56129321957790801
6_201205220.498206456755679982023-01-1260.49805757545572299
6_201402160.544040041347042982024-10-0860.54406964091403698
36_201302280.894134477825464962023-10-21360.89389469920443398
98_201107291.50829562594268012022-03-20981.5076134479119601
103_201105010.1207962891379982021-12-211030.12080212611742
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
98_201101151.598976654940842021-09-06981.60051216389245
100_2013062912024-02-191001
19_201206220.647542575924367042023-02-12190.64779426054285205
6_201210310.514694528797159052023-06-2360.51464155215892105
103_201208010.1208065042221872023-03-241030.12081964044075
98_201208131.414627245720752023-04-05981.41502759303806
29_201104270.492029128124384982021-12-17290.492174426616793
29_201106080.480676792924437992022-01-28290.48090795421756299
61_201212240.1083200641254782023-08-16610.108201687946332
98_201309211.539645881447272024-05-13981.54154462771697
19_201207090.646328852119959052023-03-01190.64566115702479299
85_201306280.266645335039862992024-02-18850.26621233095517
14_201303071.3089005235602099E-32023-10-28140.0013089519221959
6_201212050.509113124936360962023-07-2860.50924275602179603
3_2011010812021-08-3030.99960015993602602
61_201303060.109350566982692023-10-27610.109231122131318
3_201202091.001101211332472022-10-0131.0019036168720601
98_201107031.48257968865827012022-02-22981.48060408646728
6_201401040.564493367202934972024-08-2660.56446150372544601
103_201112010.1207889937068932022-07-231030.12080212611742
14_201202151.4285512247755401E-32022-10-07140.00142869388804755
100_2013051512024-01-051001
85_201304090.266631115851220012023-11-30850.26596452033298801
36_201109230.901550667147493992022-05-15360.90081974596883196
102_201101289.6543734311643203E-32021-09-191029.6496222172901894E-3
103_201212310.1206694742431012023-08-231030.120681124265354
85_201309300.266631115851220012024-05-22850.26615564782284701
19_201102260.687757909215956032021-10-18190.68799449604403196
100_2014022312024-10-151001
36_201310300.970685303824500022024-06-21360.969932104752667
61_201202140.1036172792174822022-10-06610.10354217790617
61_201109240.107224807531472022-05-16610.10723975592231599
36_201101301.02165917449938992021-09-21361.0207206287639099
102_201307248.0379390724218298E-32024-03-151028.0321930296628902E-3
85_201307160.266631115851220012024-03-07850.26658846738290098
85_201206250.266631115851220012023-02-15850.26600696938259799
14_201112200.001438228102977132022-08-11141.4381453677337699E-3
14_201302141.3003901170351099E-32023-10-07140.00130022103757639
100_2013102812024-06-191001
100_2012011112022-09-021001
61_201304200.1099009792177252023-12-11610.11000011000010999
6_201402270.5501457886339882024-10-1960.54987352908831
61_201212050.1086366105377512023-07-28610.108732290228229
61_201311069.7437396472766294E-22024-06-28619.7457338050268502E-2
6_201305150.533390228291018012024-01-0560.53324801365114904
6_201202180.5562663403237472022-10-1060.55617352614015603
6_201201020.518752917985163992022-08-2460.51883366192798597
85_201302010.266638225255973032023-09-24850.26691578806886401
6_201312190.561293219577908012024-08-1060.56129321957790801
39_201103310.149331740461434992021-11-20390.14932059130954201
6_201212270.520941862888101962023-08-1960.52107758845292096
98_201308211.52207001522070012024-04-12981.52137532329226
61_201108200.1047921447808272022-04-11610.104733975701718
103_201111060.1207933708598072022-06-281030.120791911773588
98_201110141.45623998835008012022-06-05981.4566642388929401
100_2013041812023-12-091001
14_201102241.5337423312883399E-32021-10-16141.5338129055017899E-3
102_201209158.0310964052812493E-32023-05-081028.0258818638344904E-3
16_201102130.552486187845304012021-10-05160.55099454515400303
19_201302020.6349206349206352023-09-25190.63207129764237402
3_201212251.000400160064032023-08-1731.00090081072966
6_201102140.656297171359190972021-10-0660.65646950699140005
61_201112050.1045992280576972022-07-27610.104679158379567
3_201310110.276243093922652012024-06-0230.27628888766093801
14_201207131.3980931966128701E-32023-03-05140.00139803455913469
100_2012032612022-11-161001
14_201311036.8027210884353704E-42024-06-25146.8024439004152196E-4
16_201202150.512557662737058052022-10-07160.51334702258726905
103_201306200.120665106064628012024-02-101030.120663650075415
19_201101150.675675675675675992021-09-06190.68017956740579499
19_201302200.626527159952383952023-10-13190.62617407639323697
100_2011061012022-01-301001
100_2013040412023-11-251001
19_201104180.688800110208018012021-12-08190.68572995954193205
19_201209070.649182030641392022023-04-30190.64771034393419302
3_201202111.000300090027012022-10-0331.00090081072966
16_201105120.572737686139747962022-01-01160.57208237986270005
3_201307160.280112044817927012024-03-0730.28008850796851797
16_201212190.362253214997283022023-08-11160.36233196854958499
98_201212261.45666423889294012023-08-18981.4545454545454499
36_201212210.895094880057285992023-08-13360.89549565684606403
3_201108111.0002000400082022-04-0231.0007004903432399
14_201104251.5020653398422801E-32021-12-15141.5021555932763499E-3
19_201102230.686624553694039962021-10-15190.68615342390558498
19_201204080.649899265613830052022-11-29190.64863462411623496
98_201401151.559819060988932024-09-06981.5617679212869
3_2011012012021-09-1130.99960015993602602
36_201108280.937207122774132982022-04-19360.93703148425787097
14_201209101.3788160630416801E-32023-05-03140.00137887290928395
100_2012081012023-04-021001
36_201209290.9128251939753542023-05-22360.91257528746121597
16_201109130.559284116331095982022-05-05160.55928411633109598
103_201103150.1207889937068932021-11-041030.120778781583651
36_201202200.957579239682084032022-10-12360.95684623481006603
98_201302011.45666423889294012023-09-24981.4566642388929401
36_201308040.964599209028649042024-03-26360.96487842531840995
61_201308140.1004520341536922024-04-05610.100503522648469
36_201309260.978377849525487012024-05-18360.97828213656818597
19_201303300.628456510809451972023-11-20190.62546910182637006
16_201307200.383582662063674972024-03-11160.38284839203675303
103_201207110.1208035854504162023-03-031030.12080212611742
100_2012033112022-11-211001
14_201302231.3080444735120999E-32023-10-16140.00130807869401423
100_2012021112022-10-031001
6_201209230.511875511875511952023-05-1660.51177072671443202
16_201312130.261096605744125022024-08-04160.26109660574412502
102_201209078.0677106822136802E-32023-04-301028.0664676937968905E-3
14_201204151.4180173281717499E-32022-12-06140.00141813818593749
61_201303180.1092537965694312023-11-08610.10918222513374801
85_201309230.266616898179007022024-05-15850.26706548445678902
61_201210280.1047120418848172023-06-20610.104724104347098
6_201110030.590005310047792022-05-2560.58976173625855199
61_201310160.1004318569850362024-06-07610.10036130068245699
36_201302260.891901534070638992023-10-19360.89110675458919997
102_201112029.2548888950588094E-32022-07-241029.2492392500716798E-3
3_201205111.000300090027012023-01-0131.00090081072966
102_201202168.7351502445842093E-32022-10-081028.7279836612145899E-3
14_201209221.3652233116249199E-32023-05-15140.00136541139845435
85_201311030.266631115851220012024-06-25850.26656004264960698
19_201401040.639059304703476052024-08-26190.63897763578274802
100_2012011812022-09-091001
98_201312271.589572405023052024-08-18981.5880578053041099
103_201305190.1206694742431012024-01-091030.12066656208898
61_201309270.1004490070615652024-05-19610.100513624621817
100_2013033112023-11-211001
6_201205250.4963271788763152023-01-1560.49647502730612703
100_2012062912023-02-191001
19_201207130.649814802781206962023-03-05190.64930848646191797
61_201209010.108555238333025992023-04-24610.10855523833302599
100_2014011112024-09-021001
19_201312290.634799720688122962024-08-20190.63459829927655798
98_201207271.37080191912268992023-03-19981.37023842148534
85_201208040.266631115851220012023-03-27850.26627612834509401
103_201109010.1207758641513082022-04-231030.120770029709427
102_201105239.4766069956312808E-32022-01-121029.4827177469062607E-3
85_201206270.266631115851220012023-02-17850.26618398637138002
98_201311281.55714730613515992024-07-20981.55738981467061
19_201107050.668136567114318012022-02-24190.66657778962805003
14_201207160.001398582033619392023-03-08141.3987385336660301E-3
3_201206161.000300090027012023-02-0631.0013016921998601
100_2013072712024-03-181001
100_2011011112021-09-021001
100_2013050412023-12-251001
36_201311260.986971969996051972024-07-18360.98745926730522404
14_201311166.7294751009421298E-42024-07-08146.7298826981445703E-4
19_201206040.647458724506313032023-01-25190.65121125293045101
85_201204260.266631115851220012022-12-17850.26600696938259799
36_201202100.931966449207829012022-10-02360.93179276928810995
61_201112150.1041005194615922022-08-06610.104155817102385
98_201108101.50308131669923012022-04-01981.5021781583295799
61_201303110.1090405521813562023-11-01610.109098843552258
19_201210260.638814360546825062023-06-18190.64123116383456202
100_2011080712022-03-291001
103_201106050.1207758641513082022-01-251030.120770029709427
36_201303280.875656742556918062023-11-18360.875426770550643
3_201312100.2770159838222672024-08-0130.27706971073922199
98_201209201.41964792731402992023-05-13981.4216661927779399
61_201310189.9393698439518896E-22024-06-09619.9344327438903202E-2
103_201101080.1214034235765452021-08-301030.121390160113621
3_201104251.00050025012505992021-12-1531.0013016921998601
36_201303050.884095128635841052023-10-26360.88425148112123098
61_201101160.106953015540273012021-09-07610.106860440265014
61_201312299.7580967808038696E-22024-08-20619.7513408093612905E-2
98_201105121.586797841954942022-01-01981.5847860538827301
16_201109020.556513996327008042022-04-24160.55803571428571397
100_2012060112023-01-221001
29_201105210.492635105177595012022-01-10290.49282933320191202
85_201102160.266631115851220012021-10-08850.26721534884963799
61_201306100.1066871505995822024-01-31610.106632544252506
14_201307099.99000999000999E-42024-02-29149.9901097913066093E-4
14_201311096.8352699931647305E-42024-07-01146.83508311461067E-4
103_201305050.120668018148472023-12-261030.120654914877958
3_201103021.00080064051240992021-10-2231.001001001001
85_201204090.266631115851220012022-11-30850.26727962794675802
61_201108090.1004016064257032022-03-31610.100462125778581
3_201112171.0002000400082022-08-0831.000200040008
102_201210048.2839746510375706E-32023-05-271020.00828424915707765
61_201105070.1081174588072482021-12-27610.10813265714378401
19_201110180.679163270850312032022-06-09190.67930167787514395
36_201203220.938438438438437992022-11-12360.93861460484325099
36_201110040.9068649678062942022-05-26360.90768811836253105
103_201202220.1207992075571982022-10-141030.120790452722617
100_2011091312022-05-051001
100_2013030412023-10-251001
16_201110030.550388023556606992022-05-25160.54945054945055005
3_201202201.00080064051240992022-10-1230.99990000999899997
102_201301217.9636855936927597E-32023-09-131027.9620370075480108E-3
103_201309110.1206752989730532024-05-031030.120686950120084
36_201206280.874355163067238042023-02-18360.87481410200332399
100_2011062712022-02-161001
102_201111079.2552315196164602E-32022-06-291020.00926303308755419
14_201101161.5661707126076699E-32021-09-07141.5661464293662501E-3
19_201208170.661988613795842952023-04-09190.66467264872050502
103_201303200.1206767552434052023-11-101030.120669474243101
39_201106040.1434020707259012022-01-24390.143414410279945
16_201306090.422832980972515982024-01-30160.42319085907744403
14_201102190.001538438106865762021-10-11141.5383434410189099E-3
103_201304280.1206694742431012023-12-191030.120679667889554
14_201309057.9872204472843404E-42024-04-27147.9876032397718701E-4
19_201308020.646956071682732952024-03-24190.64733298808907302
102_201302097.6470138410950498E-32023-10-021027.6470723183629102E-3
3_201202211.00080064051240992022-10-1331.001001001001
100_2013052612024-01-161001
16_201307160.3969829297340212024-03-07160.39668372406680202
36_201205010.896860986547085022022-12-22360.89758549501840001
3_201208201.000400160064032023-04-1230.99960015993602602
103_201307200.120673842737847992024-03-111030.120669474243101
6_201306050.5392870625033712024-01-2660.53949072075960303
19_201311210.626644942975310042024-07-13190.62375249500997998
36_201203130.9233610341643582022-11-03360.92293493308721697
6_201304250.521566786627028052023-12-1660.52145799655837699
14_201204200.001417735875806342022-12-11141.4176956774458801E-3
14_201312106.9832402234636895E-42024-08-01146.9834665033839097E-4
36_201211100.923531584780200032023-07-03360.92327578247622599
61_201102210.105542010997477992021-10-13610.105497473335514
103_201208150.1208108826443092023-04-071030.120815261383818
98_201105191.597444089456872022-01-08981.6000000000000001
103_201303210.1206767552434052023-11-111030.12068840667165499
36_201101081.019160211985322021-08-30361.01916021198532

Generated 2024-09-19 19:06:31.878 UTC