[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 778  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201302140.266616898179007022023-10-07850.26651031394914998
19_201311220.625743069895500992024-07-14190.62699855790331704
36_201208220.846596681341008962023-04-14360.84609527032743903
19_201207130.649814802781206962023-03-05190.64930848646191797
98_201305031.423690205011392023-12-24981.4232849416453199
19_201205050.634437254155563962022-12-26190.63455803033187397
16_201305080.411387197630409982023-12-29160.41306951960014898
100_2011021112021-10-031001
29_201102120.513373376456697012021-10-04290.51361068310220903
98_201308261.55303618574313012024-04-17981.5540015540015499
3_201304010.493851548224603982023-11-2230.49375401175134498
61_201210160.108555238333025992023-06-08610.108672027820039
16_201101270.541125541125541012021-09-18160.543183052688756
14_201402036.6979236436704598E-42024-09-25146.6977890598313497E-4
14_201110231.4492753623188399E-32022-06-14140.00144925456866633
16_201207190.4196391103650862023-03-11160.41911148365465201
61_201109060.1067235859124872022-04-28610.106736116299672
19_201301310.638284291823578042023-09-23190.63572790845518101
6_201312200.561104253170239042024-08-1160.56129321957790801
3_201205010.9994003597841292022-12-2230.99950024987506203
14_201108280.001459321415541772022-04-19141.4591938625138801E-3
39_201101250.1544449249397662021-09-16390.15445685247825999
3_201210121.0001000100012023-06-0431.00040016006403
6_201104300.613083195389613982021-12-2060.61289531747977399
85_201108050.266631115851220012022-03-27850.26726534103057498
100_2011111012022-07-021001
98_201312091.550387596899222024-07-31981.54990700557967
16_201103090.564047605617914012021-10-29160.56306306306306297
85_201107200.266631115851220012022-03-11850.26696566821506801
3_201109111.0002000400082022-05-0330.99950024987506203
98_201209131.42653352353780012023-05-06981.42511044605957
16_201101220.535331905781584962021-09-13160.53475935828876997
100_2011011912021-09-101001
85_201208200.266631115851220012023-04-12850.266091908145073
16_201401250.2577386015103482024-09-16160.257864878803507
98_201306301.456452082726482024-02-20981.4553922282055001
19_201205220.639386189258312032023-01-12190.63702382469104402
61_201401170.101832993890022024-09-08610.10192744804248299
98_201203061.462843768285552022-10-27981.46305779078274
85_201211210.266616898179007022023-07-14850.267036957914975
6_201107060.573986913098381012022-02-2560.57418465778594396
100_2012112212023-07-151001
100_2011111712022-07-091001
100_2011110212022-06-241001
103_201302220.1206767552434052023-10-151030.12067093037287301
100_2012041512022-12-061001
6_201308240.565195274967500992024-04-1560.56548292241574305
36_201206200.8936550491510282023-02-10360.89405453732677698
3_201302121.006137438374082023-10-0531.00542931831892
61_201108310.1067235859124872022-04-22610.10681478316599
36_201103041.01317122593717992021-10-24361.01399310484689
36_201201210.891265597147949952022-09-12360.89094796863863102
6_201106100.593753710960693962022-01-3060.59385949284399298
98_201208131.414627245720752023-04-05981.41502759303806
100_2013102912024-06-201001
6_201307010.552364118426866952024-02-2160.55242514639266405
19_201201170.646495991724850952022-09-08190.64561947188327196
19_201209290.654535934022777992023-05-22190.653637492646578
98_201110221.43843498273877992022-06-13981.4400921658986201
103_201207140.1207962891379982023-03-061030.12080212611742
103_201206160.1207992075571982023-02-061030.120810882644309
3_201302171.006137438374082023-10-1031.0067451927916999
6_201308310.5510856387082552024-04-2260.55090348171000403
19_201307100.651763018966303952024-03-01190.64968814968815003
3_201111231.000900810729662022-07-1531.0013016921998601
98_201401231.54607297464442024-09-14981.54798761609907
98_201307301.476886722788362024-03-21981.4760147601475999
61_201206200.1078167115902972023-02-10610.107886503398425
102_201111119.2892773871120597E-32022-07-031029.2932484549974395E-3
19_201305150.626880641925776972024-01-05190.62425869280229696
102_201112289.2588306096939993E-32022-08-191029.2560881920082903E-3
103_201209180.120809423135005012023-05-111030.12081380176871399
85_201109290.266616898179007022022-05-21850.26658846738290098
36_201206120.889600569344364042023-02-02360.88999644001424005
102_201208278.0032012805122104E-32023-04-191028.0053155295116002E-3
16_201310230.316165544278984022024-06-14160.31685678073510798
85_201309040.266638225255973032024-04-26850.26630449255678901
14_201211011.3436345314074599E-32023-06-24140.00134376109862682
98_201202011.474926253687322022-09-23981.4757969303423899
100_2011020612021-09-281001
85_201204060.266631115851220012022-11-27850.265936228492408
16_201211210.352733686067018992023-07-14160.35335689045936403
14_201203120.001427144284287142022-11-02141.4272667029097299E-3
3_201401010.281690140845069992024-08-2330.28176157335662599
61_201111110.1061852933368732022-07-03610.106281220108407
16_201201260.508130081300813052022-09-17160.50864699898270604
6_201310010.545107658762606032024-05-2360.545345476359274
3_201207181.00050025012505992023-03-1031.0014019627478501
98_201310021.53893505694062024-05-24981.53798831128883
14_201107120.001461988304093572022-03-03141.4620524292001101E-3
19_201305140.626880641925776972024-01-04190.62893081761006298
103_201105290.1207700297094272022-01-181030.12077732284986201
100_2013122912024-08-201001
98_201310171.547748026621272024-06-08981.54966682163335
6_201105200.605840300496789052022-01-0960.60584030049678905
3_201207131.0001000100012023-03-0530.99960015993602602
85_201304100.266631115851220012023-12-01850.26663822525597303
19_201306090.639018467633714952024-01-30190.64184852374839496
98_201312251.59007791381778012024-08-16981.5893197711379501
39_201106200.1368382161770142022-02-09390.136838216177014
3_201210271.0002000400082023-06-1931.000100010001
61_201112150.1041005194615922022-08-06610.104155817102385
61_201111130.1058033116436542022-07-05610.105876124933827
103_201209040.120809423135005012023-04-271030.120812342188878
85_201106030.266616898179007022022-01-23850.26594330088825102
36_201306260.913408841797588972024-02-16360.913158615651539
100_2011071712022-03-081001
61_201306060.107664646160142024-01-27610.107585880429052
100_2011090212022-04-241001
39_201105300.146423603484882012022-01-19390.14641288433382099
36_201102021.008166145780822021-09-24361.00836946657255
103_201310220.120670930372873012024-06-131030.12066656208898
85_201105220.266616898179007022022-01-11850.26651031394914998
102_201205238.0808080808080808E-32023-01-131028.0872124995956408E-3
16_201112160.526038926880588952022-08-07160.52438384897745105
16_201107030.544959128065395042022-02-22160.54436581382689198
100_2012083012023-04-221001
3_201310230.275489682911374992024-06-1430.27548968291137499
100_2012050912022-12-301001
98_201107221.52835090936878992022-03-13981.5295197308045301
85_201103140.266631115851220012021-11-03850.26714396388213602
98_201111281.45158949049209012022-07-20981.4515894904920901
98_201307281.472754050073642024-03-19981.4714537963507901
98_201103171.615247940558882021-11-06981.61290322580645
103_201109030.120767112699870012022-04-251030.12075398790045
102_201203248.5913605278531893E-32022-11-141028.5943213880860393E-3
3_201209231.000300090027012023-05-1631.000200040008
100_2012101212023-06-041001
19_201206300.650237336627868982023-02-20190.65070275897969798
100_2014022412024-10-161001
85_201103220.266631115851220012021-11-11850.26715823782426301
16_201203030.5109862033725092022-10-24160.50838840874428104
19_201309260.635283654151578952024-05-18190.63251106894370601
14_201201191.4342058085335199E-32022-09-10140.00143416487647036
98_201204281.44466917075992022-12-19981.4427932477276
6_201104030.631831680040436992021-11-2360.63199140491689298
98_201109071.516990291262142022-04-29981.5160703456640401
61_201105060.1075951410034322021-12-26610.10755001075500099
29_201102110.514747516343234012021-10-03290.51453563159248805
3_201301011.000400160064032023-08-2431.000200040008
103_201206180.1207992075571982023-02-081030.12080942313500501
39_201106300.1388946761670632022-02-19390.138894676167063
14_201208030.001394214011850822023-03-26140.00139427232927135
14_201310087.1275837491090502E-42024-05-30147.1273297459106995E-4
98_201108021.51676020021234992022-03-24981.51492198151795
14_201402226.8027210884353704E-42024-10-14146.8029987618542303E-4
16_201402030.2631786720004212024-09-25160.26281208935611
102_201303080.007467144563918762023-10-291027.4628536459771496E-3
36_201303280.875656742556918062023-11-18360.875426770550643
100_2011070812022-02-271001
103_201304260.1206767552434052023-12-171030.12068403712241001
61_201307120.1043928511775512024-03-03610.10436234606554
61_201109170.106801093643198992022-05-09610.106757766627522
3_201305140.3378378378378382024-01-0430.33788349776996901
102_201105109.3089934185416508E-32021-12-301029.3078670091961708E-3
16_201208010.413393964448118992023-03-24160.41425020712510402
98_201302231.437401178668972023-10-16981.4376078205865399
100_2012033012022-11-201001
85_201106140.266616898179007022022-02-03850.26720106880427502
85_201312130.266602682022980992024-08-04850.26591501356166602
36_201109040.932922847280529992022-04-26360.93370681605975703
103_201309290.1206752989730532024-05-211030.12068840667165499
14_201211161.3436345314074599E-32023-07-09141.3434720692156799E-3
102_201203278.5091899251191292E-32022-11-171028.5026783436782608E-3
102_201103319.1822305474445892E-32021-11-201029.1814717899279304E-3
6_201307180.571004396733854952024-03-0960.57071110603812403
98_201103131.638806948541462021-11-02981.6363933889707101
29_201104050.503956055032001032021-11-25290.50410848414578802
6_201402280.5499037668408032024-10-2060.549903766840803
14_201108301.4587892049598801E-32022-04-21141.4586830221986801E-3
36_201401290.986874568242375962024-09-20360.98765432098765404
16_201203260.504032258064516012022-11-16160.50658561296859195
85_201102120.266631115851220012021-10-04850.26710115120596201
98_201305231.430410527821482024-01-13981.4289797084881399
16_201104110.563697857948139982021-12-01160.56660434018924599
6_201102250.6576351440220972021-10-1760.65733254453428003
103_201211110.120673842737847992023-07-041030.120686950120084
103_201305310.120668018148472024-01-211030.120659282318589
103_201102160.1207685711870342021-10-081030.120774405487989
98_201107251.50852315583043992022-03-16981.5073861923424801
61_201203110.103252452245741012022-11-01610.103177878662815
6_201103020.665557404326122982021-10-2260.66577896138481996
16_201402150.260633861551292982024-10-07160.26034886748242603
61_201107100.1049626333025442022-03-01610.10498687664042
85_201306170.266645335039862992024-02-07850.26676625940351101
3_201110251.00070049034323992022-06-1631.00040016006403
85_201402260.266638225255973032024-10-18850.26718679028508802
19_201104210.688136526286814992021-12-11190.69098949695964595
16_201204070.4896919837422262022-11-28160.49115913555992102
36_201102241.02511532547412012021-10-16361.02585145670907
16_201211050.350360871697849022023-06-28160.35050823694356797
100_2014020112024-09-231001
102_201105189.6993210475266704E-32022-01-071029.6929280397022293E-3
85_201401010.266631115851220012024-08-23850.26732249786141998
61_201205120.1049097775912722023-01-02610.104887770086008
36_201212010.903423976872345992023-07-24360.90424088977303596
16_201303220.397851601352694982023-11-12160.39715636045911301
16_201111250.537634408602150952022-07-17160.53966540744738301
16_201401220.255369136086212982024-09-13160.25530393933978401
61_201202080.1043090049964012022-09-30610.104253544620517
36_201312170.996313639533724982024-08-08360.99581756622186801
102_201102189.6801672732904805E-32021-10-101029.6811044203922794E-3
98_201301201.42857142857142992023-09-12981.42918393597256
16_201301050.378314985056557972023-08-28160.37780044580452599
16_201201110.509943906170321042022-09-02160.50916496945010203
100_2013122012024-08-111001
102_201311068.1030710639332301E-32024-06-281028.1056983059090496E-3
98_201212101.43719459614831992023-08-02981.4361625736033301
98_201307271.471020888496622024-03-18981.47318797878609
100_2011012512021-09-161001
98_201210271.467997651203762023-06-19981.4673514306676401
14_201305170.00110375275938192024-01-07140.00110369197104928
103_201301080.120673842737847992023-08-311030.12068403712241001
102_201104239.4177033988491598E-32021-12-131029.4240137062855407E-3
6_201209110.508388408744281042023-05-0460.50833672224481496
19_201112110.656771312229082032022-08-02190.65919578114700095
61_201305270.1096852034660522024-01-17610.109662349625503
85_201110210.266602682022980992022-06-12850.26623359335481001
14_201211110.001343616658643042023-07-04141.3437428613660501E-3
100_2013061712024-02-071001
19_201401130.638528829576655022024-09-04190.63869195886823804
19_201110260.676773145641580982022-06-17190.678380028491961
6_201302110.511221307704105012023-10-0460.51122130770410501
85_201312120.266652445202923032024-08-03850.26696566821506801
100_2013052812024-01-181001
61_201401299.8716683119447202E-22024-09-20619.8775187672856604E-2
19_201204230.646161798914448032022-12-14190.64892926670992901
102_201109019.2404361485862105E-32022-04-231029.2395823708768393E-3
14_201112171.4409221902017301E-32022-08-08140.00144098448059714
98_201206081.43554407120299012023-01-29981.4357501794687699
98_201207081.40864910550782012023-02-28981.4100394811054699
103_201205180.120802126117422023-01-081030.120799207557198
14_201110041.4497798436818401E-32022-05-26140.00144982167193435
19_201302010.635606686582342982023-09-24190.63820282085646796
14_201203161.4265335235377999E-32022-11-06140.00142669654549685
85_201206110.266631115851220012023-02-01850.266226505510889
16_201209220.403258327284457982023-05-15160.40373046953853597
3_201201311.001101211332472022-09-2231.0008006405124099
16_201106080.559221563583491952022-01-28160.56116722783389505
98_201401071.56323276535876012024-08-29981.5651901706057301
3_201208061.00050025012505992023-03-2931.0005002501250599
102_201207198.3820891519002204E-32023-03-111028.3787250764349192E-3
61_201104140.106496272630457992021-12-04610.10639542925235899
36_201202050.9154155986818012022-09-27360.91558322651529001
85_201205120.266631115851220012023-01-02850.26603527627763401
3_201308110.262467191601049982024-04-0230.26241209194919701
3_201206271.0010010010012023-02-1731.0007004903432399
3_2011010412021-08-2630.99950024987506203

Generated 2024-09-19 23:15:17.562 UTC