[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2820  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013111412024-07-071001
98_201211061.45708873670406992023-06-30981.45645208272648
19_201212300.629802242095982012023-08-23190.62786463238525803
19_201303170.629802242095982012023-11-08190.63331222292590295
98_201202291.47775971627012992022-10-22981.47819660014782
85_201209120.266631115851220012023-05-06850.26690154002188599
6_201206180.519156889211920052023-02-0960.51937259790173496
102_201209038.1327260897853006E-32023-04-271028.1273061231124308E-3
102_201307148.1004455245038496E-32024-03-061028.0956582984545392E-3
3_2011011012021-09-0230.99960015993602602
100_2013120112024-07-241001
102_201305237.5999392004864001E-32024-01-141027.5963598243721604E-3
100_2013011712023-09-101001
3_201401070.282485875706214972024-08-3030.28256569652444202
61_201209030.1090524433199932023-04-27610.109040552181356
3_201305210.363636363636363982024-01-1230.36359669854197701
36_201103071.008979921299572021-10-28361.00816614578082
6_201105130.614326084285539032022-01-0360.61440157286802699
98_201401281.552072016141552024-09-20981.5518311607697099
14_201201050.001437814521926672022-08-28140.00143773204096559
3_201303290.493851548224603982023-11-2030.493900330913222
39_201104230.1464815140329292021-12-14390.14649224323572099
19_201105120.684462696783024962022-01-02190.68315343626178404
61_201206270.1085304970696772023-02-18610.108412836079792
61_201306120.107209863307424012024-02-03610.10719262514739
14_201210041.3693940431359099E-32023-05-28140.0013695442663413
103_201304180.1206767552434052023-12-101030.120676755243405
102_201210078.3399357824944804E-32023-05-311028.3354936154286692E-3
3_201203201.00050025012505992022-11-1131.0013016921998601
3_201108101.00050025012505992022-04-0230.99960015993602602
61_201302250.1083693661475772023-10-19610.10840225910308
85_201206030.266631115851220012023-01-25850.266425107902169
103_201310250.120670930372873012024-06-171030.120681124265354
100_2012082512023-04-181001
39_201104090.152891172063724992021-11-30390.15291455134870599
103_201204040.1208065042221872022-11-261030.120793370859807
103_201310130.1206767552434052024-06-051030.120678211548905
103_201111030.120802126117422022-06-261030.12080212611742
36_201103041.01317122593717992021-10-25361.01399310484689
3_201308170.279329608938547022024-04-0930.27932960893854702
98_201301161.424501424501422023-09-09981.4259232853272501
16_201302070.414696856597827012023-10-01160.41562759767248503
36_201304140.868809730668983042023-12-06360.86896072297532101
98_201307221.460280373831782024-03-14981.4587892049598801
100_2011122812022-08-201001
36_201202070.923275782476225992022-09-30360.923361034164358
98_201101021.616814874696852021-08-25981.61655350792111
36_201302010.902282775421817012023-09-25360.902364194188775
39_201101270.153364824243911012021-09-19390.153376585530453
61_201305180.1103850229600852024-01-09610.110474044123333
6_201104080.623752495009979982021-11-2960.62340253101427601
103_201307310.120673842737847992024-03-231030.120681124265354
19_201307270.651211252930451012024-03-19190.65197548572173702
61_201108300.1067235859124872022-04-22610.10662231178496399
85_201103120.266631115851220012021-11-02850.26711542057323001
103_201107060.120809423135005012022-02-261030.12082110019693799
19_201305230.626802055910743012024-01-14190.623908160718742
103_201101210.1214034235765452021-09-131030.12140637140637101
103_201211070.1206767552434052023-07-011030.120681124265354
36_201312170.996313639533724982024-08-09360.99581756622186801
16_201304280.410290075083084022023-12-20160.41152263374485598
103_201102160.1207685711870342021-10-091030.120774405487989
85_201101150.266631115851220012021-09-07850.26707975001335399
100_2012072812023-03-211001
14_201309187.4074074074074103E-42024-05-11147.4072976696641505E-4
61_201312159.8000784006272004E-22024-08-07619.7924010967489206E-2
85_201210140.266780493010351012023-06-07850.26691578806886401
6_201104230.608865075499269052021-12-1460.60901339829476298
102_201205190.007970413823885742023-01-101027.9758809360493902E-3
103_201301180.1206694742431012023-09-111030.120679667889554
36_201302190.894774516821761012023-10-13360.89485458612975399
102_201303187.5120192307692301E-32023-11-091027.5118555860787303E-3
102_201311178.1499592502037501E-32024-07-101028.1496271545576805E-3
102_201107130.009265264523302142022-03-051029.2594307301987096E-3
16_201108070.5512679162072772022-03-30160.551267916207277
61_201209260.109986801583812023-05-20610.110095783331498
3_201202241.0002000400082022-10-1730.99960015993602602
100_2012082112023-04-141001
61_201301210.1084375237207082023-09-14610.108342361863489
102_201307168.0418174507438708E-32024-03-081028.0376160430816208E-3
100_2013042312023-12-151001
85_201306040.266645335039862992024-01-26850.26603527627763401
100_2013122312024-08-151001
16_201106160.553434058331950032022-02-06160.55404731564075604
98_201211241.45074713477441012023-07-18981.4494854326714
100_2013030812023-10-301001
14_201312137.2463768115941997E-42024-08-05147.2463715606003196E-4
6_201305060.530419561873441972023-12-2860.53064473335102202
14_201205141.4129085301385401E-32023-01-05140.00141284864336154
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201112050.528541226215645032022-07-2860.52876480541455195
61_201210120.1092430548727862023-06-05610.109253796569431
98_201109111.513775355737212022-05-04981.5114873035066501
98_201211191.48148148148148012023-07-13981.4823599169878401
103_201301160.120666562088982023-09-091030.12066656208898
19_201307140.651465798045603012024-03-06190.647584509778526
36_201402030.989609104403760042024-09-26360.988924050632911
36_201303250.872676498821887032023-11-16360.87305744718002398
100_2013102812024-06-201001
103_201103060.1207700297094272021-10-271030.120784616871195
85_201104240.266645335039862992021-12-15850.26649610915680599
61_201309280.1001291666249462024-05-21610.10008006405124099
6_201110260.555401277422937992022-06-1860.55552469307260699
103_201107230.1208006668196812022-03-151030.120788993706893
6_201109070.585857402308277992022-04-3060.58554865909357101
14_201102241.5337423312883399E-32021-10-17141.5338129055017899E-3
6_201204020.528541226215645032022-11-2460.52848536095550203
39_201102010.153685375299686012021-09-24390.153675928202606
16_201112290.512557662737058052022-08-21160.51334702258726905
102_201311088.1056983059090496E-32024-07-011028.1085968154296899E-3
103_201209260.120809423135005012023-05-201030.12081964044075
102_201112149.1996320147194107E-32022-08-061029.1957405329851204E-3
3_201303050.714285714285713972023-10-2730.71459196798628
103_201104060.120802126117422021-11-271030.12079774832997101
14_201101171.5661707126076699E-32021-09-09140.00156634267912577
36_201111190.874278720055953972022-07-12360.87473757872638203
16_201106090.557755591499805032022-01-30160.55713410217839399
19_201107030.666577789628050032022-02-23190.66383430695698398
3_201310080.277777777777778012024-05-3130.27773148919624502
16_201101030.517330574236936962021-08-26160.51948051948051899
19_201112030.660763843002511012022-07-26190.66334991708126001
36_201401011.010203050813212024-08-24361.01091791346543
98_201105251.57903047528817012022-01-15981.57952930026852
16_201208100.429387264373738972023-04-03160.42863266180882997
98_201312101.550628004341762024-08-02981.5525539512498101
103_201302080.1206767552434052023-10-021030.12067384273784799
3_201112041.0002000400082022-07-2730.99930048965724005
61_201111070.106146971096182022-06-30610.106236056517582
6_201207200.510204081632652962023-03-1360.51043846664284598
85_201308300.266616898179007022024-04-22850.266723567694442
3_201304060.493851548224603982023-11-2830.493900330913222
19_201111240.665026268537607052022-07-17190.66383430695698398
98_201101291.61342368505969992021-09-21981.6157699143641899
19_201211070.636658814541287032023-07-01190.63873275421563602
16_201312070.255303939339784012024-07-30160.25530393933978401
61_201201110.106395429252358992022-09-03610.106361480126357
103_201211110.120673842737847992023-07-051030.120686950120084
36_201108190.951474785918173032022-04-11360.95156532495955903
100_2012120812023-08-011001
102_201309168.4068936527952904E-32024-05-091028.4002553677631799E-3
100_2013010812023-09-011001
61_201108080.1004671723514342022-03-31610.100372381535497
85_201310020.266631115851220012024-05-25850.26627612834509401
6_201312040.550448615621731972024-07-2760.550630471890314
36_201307100.919540229885058012024-03-02360.91903317709769305
6_201202110.558503211393465042022-10-0460.55875286360842602
39_201101020.1570993181889592021-08-25390.157089446730969
14_201302160.001315564442924242023-10-10141.3153913947095001E-3
61_201209180.1090762333795092023-05-12610.109146474568871
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201301160.521213384759721012023-09-0960.52148518982060899
103_201212250.1206767552434052023-08-181030.120689863258385
19_201401160.637877144861899952024-09-08190.63783645873198103
16_201108240.554661933551499952022-04-16160.55432372505543204
85_201207250.266616898179007022023-03-18850.26615564782284701
6_201112020.520562207183758012022-07-2560.52042674993494697
98_201107021.49387511204062992022-02-22981.49543891132047
103_201401270.1206752989730532024-09-191030.12068840667165499
36_201304230.874737578726382032023-12-15360.87412587412587395
14_201110301.4503263234227699E-32022-06-22141.4505158687161299E-3
6_201305120.534102440848154952024-01-0360.53418803418803396
103_201304030.1206752989730532023-11-251030.120669474243101
19_201302120.628496009050342972023-10-06190.62790405626020396
19_201311120.633352333903352024-07-05190.63572790845518101
100_2011082312022-04-151001
3_201209041.00120144173008012023-04-2831.00170289492137
6_201202120.553924555475543982022-10-0560.55358724534986703
36_201303080.886210563629918012023-10-30360.88573959255978696
6_201311020.548666739822232022024-06-2560.54872695346795397
29_201105150.4913522012578622022-01-05290.49147294441440997
98_201103101.650982334489022021-10-31981.65180046250413
85_201108140.266616898179007022022-04-06850.26651031394914998
14_201109220.001452432824981842022-05-15141.4526229213147599E-3
102_201305157.5306932229032503E-32024-01-061027.5297292535252301E-3
102_201209068.0345808359177893E-32023-04-301028.0394253418765594E-3
85_201108120.266616898179007022022-04-04850.266127315307643
85_201201120.266602682022980992022-09-04850.26705122042407697
61_201107100.1049626333025442022-03-02610.10498687664042
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
85_201209090.266631115851220012023-05-03850.266226505510889
103_201304300.120665106064628012023-12-221030.12067384273784799
85_201102070.266631115851220012021-09-30850.26624777017492501
100_2011052012022-01-101001
3_201102151.0001000100012021-10-0830.99950024987506203
61_201107020.1047844583691352022-02-22610.104789948548135
98_201107071.493651979088872022-02-27981.4934289127837499
98_201304111.424907381020232023-12-03981.4232849416453199
29_201105030.496795667941775992021-12-24290.49696849219759498
102_201211048.6006708523264797E-32023-06-281028.5935754429988104E-3
14_201212161.3427324605572301E-32023-08-09141.3426244737079901E-3
85_201210080.266631115851220012023-06-01850.26668088964744802
98_201302201.447387465624552023-10-14981.4465499783017499
98_201309211.539645881447272024-05-14981.54154462771697
100_2011022212021-10-151001
102_201108119.4593955446247002E-32022-04-031029.4653945176434908E-3
16_201212110.356315695706395992023-08-04160.35688793718772299
6_201308060.573986913098381012024-03-2960.57418465778594396
16_201110220.549058364904189022022-06-14160.551267916207277
102_201102289.4523318902773306E-32021-10-211029.4554600554089992E-3
36_201110020.916926462497708042022-05-25360.91734703238235005
100_2012032212022-11-131001
3_201112111.0002000400082022-08-0331.00030009002701
3_201306060.318471337579617992024-01-2830.31845105407298901
6_201304160.518995225243928052023-12-0860.51926472115484501
14_201307039.99000999000999E-42024-02-24149.9904092071611303E-4
16_201309110.3338898163606012024-05-04160.33412409368839602
102_201102019.6927401376369106E-32021-09-241029.6918946684887396E-3
6_201106290.579139398853304012022-02-1960.578837693910627
98_201102261.647446457990122021-10-19981.64880461665293
103_201306100.120666562088982024-02-011030.120659282318589
102_201310288.2128777923784497E-32024-06-201028.2125405494189608E-3
100_2013012612023-09-191001
103_201104230.120781699156944012021-12-141030.120787534726416
85_201204190.266631115851220012022-12-11850.26688729349595702
100_2011050112021-12-221001
19_201104290.682500682500682962021-12-20190.68450954890820703
19_201308130.658371189676740022024-04-05190.65522212029878102
19_201211300.639059304703476052023-07-24190.63560668658234298
102_201305287.5792026678793397E-32024-01-191027.5825933985941901E-3
6_201101200.635485510930350992021-09-1260.63536438147277496
6_201108290.583600817041143972022-04-2160.58377116170461196
36_201306280.902445627650933952024-02-19360.90211998195760001
98_201304101.431844215349372023-12-02981.4320492624946299
98_201301171.424907381020232023-09-10981.42369020501139
61_201212050.1086366105377512023-07-29610.108732290228229
98_201305041.42857142857142992023-12-26981.4293882218410501
103_201110280.120780240352677992022-06-201030.12078024035267799
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
98_201104231.58077774264938012021-12-14981.5825288811520799
3_201311170.2666666666666672024-07-1030.26663111585122001
36_201208010.863110650785431032023-03-25360.86378163600241897
19_201202190.667467627820050982022-10-12190.67082578654323499
19_201201100.649688149688150032022-09-02190.65125366330185597
6_201309240.534502111283340022024-05-1760.53435930319546898
85_201207310.266631115851220012023-03-24850.26615564782284701
14_201109121.4545454545454499E-32022-05-05140.00145473610432436
61_201109240.107224807531472022-05-17610.10723975592231599
85_201202160.266602682022980992022-10-09850.26634705020641902
103_201204100.1207992075571982022-12-021030.120787534726416
14_201211281.3435442697836901E-32023-07-22141.3433998764072099E-3
98_201204021.44759698899826012022-11-24981.44550448106389
85_201208250.266602682022980992023-04-18850.26693716299183201
61_201104180.107296137339056012021-12-09610.107274268121306
39_201101210.156230471191101012021-09-13390.15624511734008301
98_201211301.448016217781642023-07-24981.4478065730418399
36_201304050.876193814071672962023-11-27360.87604029785370097
98_201205091.424907381020232022-12-31981.4253135689851799
6_201205070.496031746031745992022-12-2960.49613018456042901
100_2011111112022-07-041001
102_201212088.1366965012204997E-32023-08-011028.1335264774754206E-3

Generated 2024-09-20 20:24:43.021 UTC