[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3070  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201202261.4285512247755401E-32022-10-19141.4284491941332399E-3
3_201106021.0001000100012022-01-2331.0005002501250599
3_201203221.0001000100012022-11-1331.00090081072966
103_201402040.120666562088982024-09-271030.120679667889554
3_201112041.0002000400082022-07-2730.99930048965724005
85_201206040.266631115851220012023-01-26850.26678049301035101
3_201402070.2666666666666672024-09-3030.26663111585122001
85_201310050.266631115851220012024-05-28850.26710115120596201
61_201110060.1079458975161652022-05-29610.107957551090911
29_201102080.517678728581043022021-10-01290.51775913844879395
36_201205150.874278720055953972023-01-06360.87450808919982503
36_201207180.847888756995082042023-03-11360.84853627492575301
29_201105190.489524182494614992022-01-09290.48954814706026301
19_201206050.647458724506313032023-01-27190.64403941521221097
3_201402160.271739130434782982024-10-0930.27176867050766401
36_201201040.847242226552570982022-08-27360.84781687155574403
103_201307150.1206782115489052024-03-071030.12068840667165499
36_201401240.972478848585042972024-09-16360.97219521679953302
85_201304040.266638225255973032023-11-26850.26685880500627102
100_2011053012022-01-201001
6_201112250.527509627050694042022-08-1760.52756528620416798
6_201306120.543803360704768982024-02-0360.54374422271763401
16_201309030.340669074061457022024-04-26160.34142510840247198
3_201103201.0002000400082021-11-1031.00110121133247
102_201402278.2054648395831608E-32024-10-201028.2006872175888305E-3
61_201202080.1043090049964012022-10-01610.104253544620517
19_201110120.673582109659166982022-06-04190.67764450769126505
98_201202141.49276011344977012022-10-07981.49186931224825
36_201103121.001702894921372021-11-02361.0025062656641599
36_201108310.938086303939962952022-04-23360.93896713615023497
16_201203200.502765208647562022022-11-11160.50327126321087101
61_201105120.108781968300934012022-01-02610.108683838713183
100_2013122812024-08-201001
61_201201120.1066245854969242022-09-04610.10664391596459399
61_201301090.1092060718575952023-09-02610.109134562916076
102_201402078.1056983059090496E-32024-09-301028.1028084334030196E-3
103_201101160.1214034235765452021-09-081030.121391633688606
16_201301300.403047035589053032023-09-23160.40420371867421201
103_201103150.1207889937068932021-11-051030.120778781583651
103_201109190.120765654247931992022-05-121030.120758362516604
36_201203200.935891436593355052022-11-11360.93589143659335505
61_201106210.105618926911703012022-02-11610.105596620908131
85_201106210.266631115851220012022-02-11850.26639671799243397
36_201111280.853460783476999052022-07-21360.85309674117044898
102_201212308.1692672167306603E-32023-08-231028.1691337450576704E-3
103_201210140.1208108826443092023-06-071030.12081818071983499
61_201312029.9980003999200207E-22024-07-25610.1000100010001
14_201307159.1324200913241995E-42024-03-07149.13250349318259E-4
103_201105090.120777322849862012021-12-301030.120787534726416
6_201202050.555031359271799032022-09-2860.55509297807382696
16_201212010.356620662601191022023-07-25160.35766658321113098
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
98_201012311.624431448992852021-08-23981.62258640272595
19_201207230.657894736842104982023-03-16190.65659881812212695
19_201106180.669568128557081032022-02-08190.67385444743935297
3_201211071.000400160064032023-07-0131.0012014417300801
36_201305250.880204207376111052024-01-16360.87989441267047996
103_201205220.1208108826443092023-01-131030.120796289137998
6_201109020.5814967726929122022-04-2560.58180125669071403
16_201110250.550055005500549982022-06-17160.547645125958379
16_201207250.423746768930886972023-03-18160.42265426880811502
6_201312240.563888575617457982024-08-1660.563952176855403
103_201209070.1208006668196812023-05-011030.120793370859807
6_201107180.579038795599305052022-03-1060.57917294104019501
6_201301010.522602560752547962023-08-2560.52235687421646504
98_201205261.43636885952313012023-01-17981.43451441686989
102_201301038.1199808368452309E-32023-08-271028.1177396965588892E-3
85_201305290.266645335039862992024-01-20850.265936228492408
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
29_201103230.503043412646510982021-11-13290.50291691812512596
14_201312297.3421439060205598E-42024-08-21147.3419811102573204E-4
85_201307160.266631115851220012024-03-08850.26658846738290098
16_201301080.382877708859792023-09-01160.38299502106472599
3_201304100.4556016219417742023-12-0230.455601621941774
102_201206198.2406262875978596E-32023-02-101028.2391325841215408E-3
19_201206120.648508430609597952023-02-03190.64871878040869302
100_2013060212024-01-241001
100_2012051912023-01-101001
14_201304271.0695187165775399E-32023-12-19140.00106943865165175
19_201303130.621388181196793952023-11-04190.62324711748208195
98_201303151.41302811925956992023-11-06981.4140271493212699
6_201205130.492489534597389982023-01-0460.49273220004927298
100_2012022712022-10-201001
16_201309100.3338898163606012024-05-03160.33377837116154901
6_201305120.534102440848154952024-01-0360.53418803418803396
6_201201290.542152344808890962022-09-2160.542034798634072
85_201203150.266631115851220012022-11-06850.26645350386357602
85_201312130.266602682022980992024-08-05850.26591501356166602
14_201207030.001397526378310392023-02-24140.00139735081847728
61_201101230.1062428286090692021-09-15610.10629364682872899
98_201310121.534212948757292024-06-04981.5328019619865101
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
14_201205110.001413927182750092023-01-02141.4139671676823701E-3
98_201206271.418842224744612023-02-18981.4186409419775901
103_201306080.120666562088982024-01-301030.120654914877958
16_201211010.375107843505007982023-06-25160.37623687873885397
16_201207300.414250207125104022023-03-23160.415127236497987
39_201104260.146914069960480012021-12-17390.14689680499449101
16_201307020.391711387050022012024-02-23160.39033529802099998
85_201206020.266631115851220012023-01-24850.267172513291833
19_201202230.669030574697264012022-10-16190.67195269453030504
98_201204181.469723691945912022-12-10981.4695077149155
36_201105270.958956655159187042022-01-17360.95960080606467701
100_2013120812024-07-311001
85_201302030.266638225255973032023-09-27850.26733679088916201
29_201103180.496894409937888032021-11-08290.49706730291281398
85_201301210.266645335039862992023-09-14850.266318676928813
103_201308120.1206694742431012024-04-041030.120679667889554
3_201212041.000400160064032023-07-2831.000100010001
98_201312181.564700359881082024-08-10981.56641604010025
39_201104090.152891172063724992021-11-30390.15291455134870599
85_201107130.266631115851220012022-03-05850.26634705020641902
61_201308280.1028605519497222024-04-20610.102955862821608
36_201312170.996313639533724982024-08-09360.99581756622186801
16_201308100.350262697022767022024-04-02160.350643430695326
14_201102251.5343306482546999E-32021-10-18141.5343306482546999E-3
98_201303211.423690205011392023-11-12981.42389292325217
98_201201241.450536698578472022-09-16981.4524328249818399
98_201302151.45412243710920012023-10-09981.4560279557367499
3_201111271.0002000400082022-07-2031.0012014417300801
6_201102150.655479811221813982021-10-0860.65543684865963203
16_201307120.3955696202531652024-03-04160.394181875517364
36_201204180.935366195865681042022-12-10360.93484154435823097
3_201305100.3484320557491292024-01-0130.34854135443170298
102_201309308.4940117217361805E-32024-05-231028.4935139280888205E-3
3_201305190.363636363636363982024-01-1030.36360991927859798
36_201207280.854189800973775952023-03-21360.854846982390152
19_201204230.646161798914448032022-12-15190.64892926670992901
61_201108090.1004016064257032022-04-01610.100462125778581
3_201111231.000900810729662022-07-1631.0013016921998601
3_201312290.281690140845069992024-08-2130.28168220613503803
61_201310319.9950024987506297E-22024-06-23619.9970008997300797E-2
19_201107210.675721332522468022022-03-13190.67353674142924502
19_201208310.649772579597140962023-04-24190.65006825716700201
3_201201051.0002000400082022-08-2830.99980003999200195
3_201111031.0002000400082022-06-2631.0008006405124099
36_201209200.881756458866061022023-05-14360.88214537755822198
100_2014010212024-08-251001
100_2013123112024-08-231001
39_201103230.149988000959923012021-11-13390.14998575135362099
14_201312176.9979006298110595E-42024-08-09146.9978653711471901E-4
3_201105211.0002000400082022-01-1131.000200040008
85_201111220.266602682022980992022-07-15850.26624777017492501
14_201306201.0857763300760001E-32024-02-11141.0856820254483901E-3
103_201304020.1206752989730532023-11-241030.12068840667165499
103_201105180.120780240352677992022-01-081030.120770029709427
19_201210300.6388959877331972023-06-23190.64004096262160803
36_201304140.868809730668983042023-12-06360.86896072297532101
19_201312130.639836201932304952024-08-05190.63954975697109195
6_201303310.516689056525783012023-11-2260.51684928674798403
19_201105020.680272108843536952021-12-23190.67658998646820001
19_201203250.661638216223369052022-11-16190.65733254453428003
61_201207110.1098297638660082023-03-04610.109757436066293
16_201207130.425731193324535022023-03-06160.42553191489361702
102_201308088.2047915982934004E-32024-03-311028.2053975104824008E-3
3_201209301.000300090027012023-05-2431.001001001001
16_201105310.559284116331095982022-01-21160.56053811659192798
19_201208190.660807506773277042023-04-12190.66190097961344996
36_201101211.024800163968032021-09-13361.0252204223908099
61_201310040.1017739194154112024-05-27610.10170870626525599
98_201212091.427755568246722023-08-02981.4281633818908901
16_201208310.400000000000000022023-04-24160.40128410914927798
6_201102050.643997939206594982021-09-2860.64395646854272703
3_201201071.000400160064032022-08-3030.99960015993602602
103_201210250.1208108826443092023-06-181030.120799207557198
98_201109211.50443809237252022-05-14981.5030813166992301
16_201111250.537634408602150952022-07-18160.53966540744738301
100_2012090912023-05-031001
103_201201060.1208079636609652022-08-291030.12082110019693799
16_201209130.414696856597827012023-05-07160.41306951960014898
36_201304040.870700914235959972023-11-26360.87092840968472396
85_201110260.266602682022980992022-06-18850.26691578806886401
16_201108230.554661933551499952022-04-15160.55651399632700804
100_2012021412022-10-071001
61_201210040.1095422230498752023-05-28610.10958904109589
3_201311200.2666666666666672024-07-1330.266695114145509
36_201210060.914578379367111952023-05-30360.91457837936711195
14_201306070.001170960187353632024-01-29140.0011710013232315
3_201302011.000900810729662023-09-2531.0013016921998601
16_201304210.407331975560080992023-12-13160.40716612377850198
36_201209100.876731544800982032023-05-04360.87703911594457096
98_201401101.56445556946183012024-09-02981.56372165754496
100_2013012012023-09-131001
103_201108080.1208079636609652022-03-311030.12079774832997101
100_2011080912022-04-011001
100_2013071212024-03-041001
103_201103120.1207889937068932021-11-021030.12079774832997101
102_201111049.3442224672484996E-32022-06-271020.00934369860965765
85_201101220.266616898179007022021-09-14850.265978668510785
102_201205118.1812975537920302E-32023-01-021020.00818183975212298
100_2012010312022-08-261001
6_201107150.576269232985651032022-03-0760.57616962433740504
36_201210240.906371793709780052023-06-17360.906864967806294
85_201204180.266631115851220012022-12-10850.26660268202298099
61_201207030.1106696621255222023-02-24610.110656191213898
98_201211061.45708873670406992023-06-30981.45645208272648
98_201111101.452011035283872022-07-03981.4501160092807399
100_2011122112022-08-131001
19_201101250.6768647624204682021-09-17190.67704807041299897
6_201103010.664982045484772022021-10-2260.66471683063015197
85_201210290.266638225255973032023-06-22850.26624777017492501
6_201401090.559190292456522962024-09-0160.55950316119286103
100_2012082512023-04-181001
102_201312037.9643198470850593E-32024-07-261027.9591852977929194E-3
36_201107230.961538461538462012022-03-15360.96089170750456399
36_201309240.970120294916570042024-05-17360.96946194861851698
6_201107170.571886080292805972022-03-0960.57182067703568196
19_201102160.691515109605144952021-10-09190.69367369589345196
36_201312241.01564086938857992024-08-16361.01636345157028
36_201211090.922679461155194952023-07-03360.923361034164358
102_201305257.6440969607834896E-32024-01-161027.6403591274404299E-3
3_201202141.001702894921372022-10-0731.001001001001
16_201308230.350262697022767022024-04-15160.34952813701502999
6_201205160.492004920049199992023-01-0760.49181134116952702
6_201207030.529100529100528962023-02-2460.52893261398497804
98_201307171.45666423889294012024-03-09981.45751348199971
102_201111109.2788479382399907E-32022-07-031029.2779870479300797E-3
36_201211110.917431192660550952023-07-05360.91776798825257
19_201105180.689702738119870042022-01-08190.68671885729982196
14_201107140.001461988304093572022-03-06140.00146209518239637
102_201212258.3077178699011399E-32023-08-181028.3119992020480801E-3
102_201302247.5431904225619802E-32023-10-181027.5415406915140303E-3
19_201305200.628891264700332962024-01-11190.63051702395964704
36_201306280.902445627650933952024-02-19360.90211998195760001
103_201402230.120819640440752024-10-161030.120812342188878
103_201208100.120809423135005012023-04-031030.12080212611742
6_201308090.5714612263557922024-04-0160.57136327276882604
19_201401070.642343268242548952024-08-30190.64263222157958999
36_201110220.870549316618786982022-06-14360.87130783305741899
85_201105120.266638225255973032022-01-02850.26599281819390902
6_201307260.570353048537044052024-03-1860.57009292514679899
85_201212150.266631115851220012023-08-08850.26675202731540798
85_201310280.266638225255973032024-06-20850.266021122077093
98_201305201.433075379764982024-01-11981.43307537976498
36_201106130.911244760342628022022-02-03360.91041514930808398
16_201304060.397219463753724022023-11-28160.39842224789832298
98_201306241.463700234192042024-02-15981.4626298083955001
102_201308258.5484698239015194E-32024-04-171028.5440144906485799E-3
98_201210201.45666423889294012023-06-13981.45772594752187
98_201307191.45857642940492024-03-11981.4587892049598801
19_201310030.635001270002540032024-05-26190.637714431477584
36_201302050.886603422289209962023-09-29360.886760663296976
19_201102270.689274882823269992021-10-20190.68719076415613001
6_201210220.519076044640540022023-06-1560.51926472115484501
103_201305300.1206694742431012024-01-211030.12068403712241001
39_201104210.146160367154842012021-12-12390.14617959625195501
102_201110109.3484154435823103E-32022-06-021029.3498226806128602E-3
103_201210130.1208079636609652023-06-061030.120799207557198
39_201103070.1538082933431772021-10-28390.15380119657330901
61_201307130.1028214197581642024-03-05610.102880658436214

Generated 2024-09-21 00:13:33.905 UTC