[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3320  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201205030.120802126117422022-12-251030.120815261383818
98_201310191.564700359881082024-06-11981.56470035988108
98_201106301.506024096385542022-02-20981.5073861923424801
61_201101180.106953015540273012021-09-10610.10692899914456799
6_201311250.549390176903637012024-07-1860.54920913884007005
19_201205050.634437254155563962022-12-27190.63455803033187397
19_201303160.629326620516048042023-11-07190.62928701780882301
85_201111260.266602682022980992022-07-19850.26609898882384198
19_201306150.640943468786053022024-02-06190.64462064075291703
85_201309210.266638225255973032024-05-14850.267036957914975
103_201205190.1208035854504162023-01-101030.120810882644309
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
6_201311060.545791944110905042024-06-2960.54594092919146198
36_201401200.976181179226864982024-09-12360.97599063048994705
3_201111021.00070049034323992022-06-2531.00040016006403
98_201303081.42938822184105012023-10-30981.4293882218410501
16_201310050.323834196891192032024-05-28160.32467532467532501
100_2012081512023-04-081001
98_201101081.61238310222509012021-08-31981.61030595813205
16_201110020.551967765082518992022-05-25160.55432372505543204
19_201205210.639018467633714952023-01-12190.64283877603496997
85_201105270.266616898179007022022-01-17850.26678049301035101
19_201302200.626527159952383952023-10-14190.62617407639323697
16_201211230.3497114880223822023-07-17160.35015231625757198
103_201401150.120666562088982024-09-071030.12067093037287301
61_201110130.108394033992368992022-06-05610.108307159103217
19_201102090.683060109289618022021-10-02190.68278028130547597
19_201401090.641477965231894042024-09-01190.64180732943970198
102_201201258.9770636024956198E-32022-09-171028.9694223422928897E-3
98_201309111.564700359881082024-05-04981.5649452269170601
85_201109220.266602682022980992022-05-15850.266816083673524
36_201106250.906618313689936952022-02-15360.90587915572062705
19_201401080.643252283545607042024-08-31190.64316953949060995
98_201307061.45857642940492024-02-27981.4566642388929401
19_201307170.650575759547199042024-03-09190.65104166666666696
16_201310240.3220611916264092024-06-16160.322061191626409
19_201401030.6388959877331972024-08-26190.63918184723553895
19_201303300.628456510809451972023-11-21190.62546910182637006
3_201209271.000400160064032023-05-2130.99980003999200195
61_201104150.106674631705833992021-12-06610.106736116299672
6_201303140.515517063614805982023-11-0560.51527799247694095
14_201304011.2091898428053199E-32023-11-23140.00120911688641762
14_201209151.3760457948040501E-32023-05-09140.0013759702482209
6_201212180.508621128121662052023-08-1160.50838840874428104
100_2013031012023-11-011001
103_201305160.120666562088982024-01-071030.12066801814847
14_201112280.001439366678661392022-08-20140.00143920095562943
61_201107080.104726297820646012022-02-28610.10483389070018601
14_201303170.00130420606455822023-11-08140.00130434232516498
14_201308227.4019245003701002E-42024-04-14147.4021436608041695E-4
14_201306151.1668611435239199E-32024-02-06141.1668747593320801E-3
36_201106230.898311174991016982022-02-13360.89806915132465204
100_2013051412024-01-051001
3_201211071.000400160064032023-07-0131.0012014417300801
61_201208010.1107431975990872023-03-25610.110803324099723
103_201104300.1207933708598072021-12-211030.120790452722617
19_201207220.657030223390275952023-03-15190.65815453468474405
19_201309010.646956071682732952024-04-24190.649224177108356
103_201109150.1207744054879892022-05-081030.120774405487989
19_201305270.6307954330410652024-01-18190.62956434147569895
3_201203131.00050025012505992022-11-0431.000100010001
98_201307271.471020888496622024-03-19981.47318797878609
14_201107011.4703503844966301E-32022-02-21140.001470220896279
103_201303230.1206767552434052023-11-141030.12068840667165499
3_201212071.000400160064032023-07-3131.00040016006403
6_201210240.519291686140105012023-06-1760.51931865392604903
61_201303130.109506236380162012023-11-04610.109553023663453
102_201109049.2891910972392501E-32022-04-271029.2971364819635603E-3
6_201112160.519885625162463952022-08-0860.51988562516246395
36_201212150.899847026005578982023-08-08360.90000900009000095
19_201101290.676498444053578952021-09-21190.67691058011236704
98_201109211.50443809237252022-05-14981.5030813166992301
103_201210300.1208225599884012023-06-231030.120835699699119
6_201310290.5499037668408032024-06-2160.549903766840803
100_2012022212022-10-151001
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
100_2012082912023-04-221001
100_2012021712022-10-101001
100_2012082712023-04-201001
14_201202071.4295723334294499E-32022-09-30140.00142967432018986
19_201109170.675037127041987042022-05-10190.67231410514992596
100_2013090712024-04-301001
14_201110031.4497798436818401E-32022-05-26140.00144975882537061
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
61_201102110.1056457065584852021-10-04610.10558547143913
14_201109051.4556040756914101E-32022-04-28140.00145547717164108
39_201104040.150177209106746012021-11-25390.150156913975104
100_2012090312023-04-271001
14_201111041.4476810249118401E-32022-06-27141.4476181542318401E-3
16_201208070.434404865334492022023-03-31160.43555904002787599
98_201205271.439263097294192023-01-18981.4398848092152601
3_201104201.00050025012505992021-12-1131
103_201112110.1207846168711952022-08-031030.120791911773588
36_201101141.00928542591845012021-09-06361.00897992129957
100_2011112412022-07-171001
6_201401060.5634437683119222024-08-2960.56322162771050399
103_201212100.120670930372873012023-08-031030.120659282318589
103_201108290.120767112699870012022-04-211030.120770029709427
102_201303227.4693755602031698E-32023-11-131027.4649706253405897E-3
14_201211201.3440860215053799E-32023-07-14140.00134403200731584
100_2011102712022-06-191001
103_201207220.1208108826443092023-03-151030.120810882644309
29_201106210.458778731018030022022-02-11290.45871559633027498
39_201105260.146672729139470992022-01-16390.14665767166280499
85_201309080.266638225255973032024-05-01850.26663111585122001
103_201303130.1206782115489052023-11-041030.12068840667165499
16_201210220.387146728610142992023-06-15160.387446726075165
61_201108140.1010550143498122022-04-06610.10101010101010099
98_201104191.576789656259852021-12-10981.5782828282828301
29_201103270.503372596395851972021-11-17290.50327126321087101
36_201211300.908430232558139042023-07-24360.908182726364545
6_201205260.5029928072028572023-01-1760.50294221193984801
36_201110170.899928005759539022022-06-09360.89976606082418598
98_201211081.462415911085112023-07-02981.46134736226801
3_201208251.000300090027012023-04-1831.0005002501250599
14_201308018.2169268693508602E-42024-03-24148.2166568066784995E-4
61_201209060.1099456868307062023-04-30610.10998680158381
98_201212131.45327713995058992023-08-06981.45475705557172
85_201302190.266638225255973032023-10-13850.26733679088916201
102_201109039.2304568153077898E-32022-04-261029.2231353126181696E-3
19_201303080.621504039776259012023-10-30190.61777969975906599
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
98_201401091.564700359881082024-09-01981.56641604010025
61_201308140.1004520341536922024-04-06610.100503522648469
61_201102120.1051956112390992021-10-05610.105207785376118
16_201311170.270635994587279992024-07-10160.27041644131963199
36_201210150.911161731207289052023-06-08360.91091273456002897
36_201304260.875196919306843962023-12-18360.87604029785370097
36_201104070.987264290650606952021-11-28360.98736176935229103
98_201211211.483239394838332023-07-15981.48478099480327
6_201107030.570939194975734982022-02-2360.57084142025345397
61_201402169.8590160701961901E-22024-10-09619.8600853883394596E-2
14_201101211.5576083795592599E-32021-09-13141.5576323987538899E-3
102_201303130.007423353871279042023-11-041027.4258399924553497E-3
61_201401149.7886627707788804E-22024-09-06619.7809076682316101E-2
19_201104190.688942473303479022021-12-10190.693337031130833
6_201306010.537721137817927962024-01-2360.53780789501989901
103_201208210.120809423135005012023-04-141030.120810882644309
100_2012052512023-01-161001
14_201304251.0438413361169099E-32023-12-17140.0010437541750167
85_201301250.266638225255973032023-09-18850.26609898882384198
98_201304181.42267747901550992023-12-10981.42450142450142
36_201104300.9679605072113062021-12-21360.96767950454809404
61_201108230.1050972149238052022-04-15610.105186759090766
100_2013022412023-10-181001
61_201401159.9099188377647196E-22024-09-07619.9166997223324102E-2
100_2011032212021-11-121001
16_201109090.557444673616144032022-05-02160.55493895671476101
100_2011092912022-05-221001
100_2013122012024-08-121001
103_201103040.1207729468599032021-10-251030.120786075781184
3_201401090.283286118980169982024-09-0130.28332625017707902
85_201311060.266631115851220012024-06-29850.26732249786141998
103_201312270.1206694742431012024-08-191030.12066801814847
102_201206230.008183306055646482023-02-141028.1826431410221296E-3
6_201305140.533390228291018012024-01-0560.53367488525990003
3_201107251.0002000400082022-03-1731
100_2013110112024-06-241001
98_201311211.56690692572860992024-07-14981.5651901706057301
103_201107130.1208035854504162022-03-051030.120799207557198
61_201310020.101927448042482992024-05-25610.101854775461147
61_201302170.1094223593649132023-10-11610.10948105977665901
100_2012051212023-01-031001
98_201207011.43143429716576012023-02-22981.4314342971657601
16_201310280.311973544643413982024-06-20160.311439160360024
85_201205250.266631115851220012023-01-16850.26702269692923902
98_201204191.467136150234742022-12-11981.46799765120376
98_201109281.50217815832957992022-05-21981.50240384615385
6_201211280.507099391480730022023-07-2260.506945148534929
36_201211020.927385699712510952023-06-26360.92721372276309699
6_201102180.654835963591119952021-10-1160.65496463190987697
6_201209120.508078447312265042023-05-0660.50825921219822101
103_201209100.1208065042221872023-05-041030.120815261383818
36_201103200.990197049212792952021-11-10360.99117851124987599
98_201305081.424907381020232023-12-30981.4253135689851799
19_201401020.639263568369239032024-08-25190.63914099450338702
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
103_201108160.1207889937068932022-04-081030.120778781583651
3_201103131.0002000400082021-11-0330.99990000999899997
98_201102211.638001638001642021-10-14981.6363933889707101
98_201309121.56298843388558992024-05-05981.5625
14_201207150.001396628733764712023-03-08140.0013965312119838
6_201110160.576535024502738972022-06-0860.57676779328642303
14_201103180.001524367238970022021-11-08140.00152441348191283
19_201206010.639795265515034962023-01-23190.63950885719767203
3_201108191.0002000400082022-04-1131.000200040008
98_201102231.63961305131989012021-10-16981.63826998689384
98_201203311.455180442374852022-11-22981.45518044237485
85_201310260.266602682022980992024-06-18850.26646770411426102
36_201201250.8867606632969762022-09-17360.88660342228920996
16_201311010.307787011388118982024-06-24160.30693677102516898
102_201310128.4217618325753696E-32024-06-041028.4148876191758506E-3
103_201112030.1207889937068932022-07-261030.120788993706893
98_201207051.43988480921526012023-02-26981.43822810297713
19_201308230.661331922491898982024-04-15190.66124446207762999
3_201401150.277777777777778012024-09-0730.27783951989331002
85_201205110.266616898179007022023-01-02850.26705122042407697
36_201211160.918948722661275032023-07-10360.91886428374529106
102_201101299.7087378640776708E-32021-09-211029.7092091849118895E-3
98_201110221.43843498273877992022-06-14981.4400921658986201
85_201207290.266631115851220012023-03-22850.265978668510785
19_201305230.626802055910743012024-01-14190.623908160718742
6_201211260.505305709954522952023-07-2060.50510152540660702
85_201308230.266638225255973032024-04-15850.266127315307643
14_201104261.5020653398422801E-32021-12-17141.5019527638859701E-3
14_201310117.0921985815602798E-42024-06-03147.0922991815486705E-4
102_201207038.0919242595889306E-32023-02-241028.0891096317028399E-3
102_201212078.1539465101108898E-32023-07-311028.1539465101108898E-3
14_201308037.7459333849728897E-42024-03-26147.7455740047382797E-4
102_201302220.007534659433393612023-10-161027.5319921366002098E-3
19_201202030.656340246783932992022-09-26190.65932616865563398
61_201204210.103739820530109992022-12-13610.103810898068079
100_2013101712024-06-091001
100_2013073012024-03-221001
103_201208180.1208079636609652023-04-111030.120799207557198
19_201302140.628140703517587992023-10-08190.62766758724579497
36_201209260.893495353824160012023-05-20360.893655049151028
103_201202050.120809423135005012022-09-281030.120810882644309
19_201112260.648298217179902992022-08-18190.64582795143373795
16_201302140.4155930512841832023-10-08160.41529963868931402
98_201201081.398992725237832022-08-31981.4007564084605699
98_201312231.59033078880407012024-08-15981.58982511923688
3_201201111.000900810729662022-09-0331.0007004903432399
102_201309048.6318515321536504E-32024-04-271020.00862663906142167
6_201308130.563507269243773032024-04-0560.56322162771050399
61_201110030.107561579003982022-05-26610.10756157900398
103_201401270.1206752989730532024-09-191030.12068840667165499
36_201206080.893734918223255012023-01-30360.89389469920443398
3_201203141.00050025012505992022-11-0531.0012014417300801
85_201305020.266645335039862992023-12-24850.26707261704457402
61_201106030.1063818470016282022-01-24610.106269925611052
3_201311210.265957446808511022024-07-1430.26591501356166602
3_201105051.0002000400082021-12-2631.00110121133247
103_201101150.1214034235765452021-09-071030.121403423576545
102_201307158.0502334567702505E-32024-03-071028.0550968625397699E-3
100_2012123112023-08-241001
3_201310090.277777777777778012024-06-0130.27782408179140999
14_201202231.4333426166156799E-32022-10-16141.4334656899987099E-3
103_201108280.1207758641513082022-04-201030.12076565424793199
6_201210030.534988230258934052023-05-2760.534930993901787
102_201205187.9617834394904493E-32023-01-091027.9560824250139196E-3
102_201312148.1340491296567393E-32024-08-061028.1397431097074598E-3
36_201303180.861474844934527972023-11-09360.86125226078718498
36_201305270.8789663355893472024-01-18360.87881184638368903
6_201106040.595060993751859952022-01-2560.595344406739299
61_201104090.106609808102344992021-11-30610.10662231178496399
36_201212130.904404449669891972023-08-06360.90497737556561098
19_201207050.650195058517554992023-02-26190.64977257959714096
100_2011010112021-08-241001
3_201106251.0002000400082022-02-1530.99960015993602602

Generated 2024-09-21 02:35:20.901 UTC