[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3570  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201306250.641560274587797962024-04-07190.64184852374839496
14_201307029.99000999000999E-42024-04-14149.9896108047630491E-4
100_2011082212022-06-041001
102_201112059.1810503121557106E-32022-09-171029.1815560901261604E-3
36_201112250.8660258075690662022-10-07360.86632591180802199
14_201207220.00139713587146352023-05-05140.00139719443357738
19_201105230.6860592755214052022-03-05190.68865780593623005
36_201112090.836750062756254962022-09-21360.83745079976551395
16_201302150.418971007206300982023-11-29160.42071605873196199
6_201308300.556947925368977972024-06-1260.55719618877806898
19_201206050.647458724506313032023-03-19190.64403941521221097
61_201312209.7991180793728594E-22024-10-02610.0980296049406921
100_2012061712023-03-311001
100_2011121912022-10-011001
3_201104081.0001000100012022-01-1930.99980003999200195
16_201107040.543478260869564972022-04-16160.54466230936819204
14_201309137.4571215510812799E-42024-06-26147.4571771601577902E-4
61_201109290.1079144454276652022-07-12610.107886503398425
85_201111110.266616898179007022022-08-24850.26732249786141998
100_2013101612024-07-291001
6_201108120.601322910402885992022-05-2560.60117830948659401
100_2011080312022-05-161001
36_201209280.903016073686112032023-07-12360.90334236675700097
3_201207041.00050025012505992023-04-1731.0013016921998601
14_201303180.001300897619357362023-12-30141.3008468513002001E-3
14_201112260.001439366678661392022-10-08141.4393254514912101E-3
61_201105120.108781968300934012022-02-22610.108683838713183
36_201107120.934928945400150042022-04-24360.93554121059032702
19_201110310.673854447439352972022-08-13190.67294751009421305
100_2014020512024-11-181001
6_201307260.570353048537044052024-05-0860.57009292514679899
102_201401298.0444051162416493E-32024-11-111028.0494558567840799E-3
61_201210020.1095530236634532023-07-16610.109614267393044
19_201104260.686012211017355992022-02-06190.68203519301596005
100_2013081512024-05-281001
98_201307241.45921494236100992024-05-06981.45751348199971
19_201211010.636739891754217972023-08-15190.63885517153261395
16_201102060.545553737043098952021-11-19160.54644808743169404
102_201206068.1942361742750203E-32023-03-201028.1982668863802202E-3
102_201211218.3008217813563493E-32023-09-041028.3055098752512404E-3
14_201306110.001186239620403322024-03-24141.1863099827985101E-3
85_201203290.266631115851220012023-01-10850.26634705020641902
14_201108080.001467868577029122022-05-21141.4678470309637899E-3
36_201312030.972478848585042972024-09-15360.97219521679953302
103_201209090.1208035854504162023-06-231030.12079774832997101
98_201103281.59413358839471012022-01-08981.5951507417450901
103_201012290.1208006668196812021-10-111030.120796289137998
61_201202120.104276374101920012022-11-25610.104210087536474
19_201105020.680272108843536952022-02-12190.67658998646820001
102_201402038.1116158338741095E-32024-11-161028.1115500360964005E-3
14_201206200.001402032947774272023-04-03140.00140217075663518
6_201211270.5059192552868562023-09-1060.50602165772695096
85_201107060.266631115851220012022-04-18850.26683032259785999
103_201109050.1207685711870342022-06-181030.12076565424793199
85_201312140.266638225255973032024-09-26850.26729391639046302
85_201210200.2666951141455092023-08-03850.26688729349595702
39_201105070.146412884333820992022-02-17390.14643217993586299
98_201305231.430410527821482024-03-05981.4289797084881399
103_201203140.120781699156944012022-12-261030.120791911773588
16_201106060.562145145876664982022-03-19160.56497175141242895
100_2013060512024-03-181001
85_201301280.266638225255973032023-11-11850.26723677177979699
6_201107220.587751263665217022022-05-0460.58799317927911998
98_201210151.45412243710920012023-07-29981.4536996656490799
3_201101291.000400160064032021-11-1131.00110121133247
6_201307010.552364118426866952024-04-1360.55242514639266405
103_201210260.1208079636609652023-08-091030.120812342188878
19_201111040.674172453313558022022-08-17190.67330999192027996
16_201205150.464274107433027992023-02-26160.46620046620046601
3_201107051.00050025012505992022-04-1731.000200040008
100_2013052412024-03-061001
98_201302131.450957632037142023-11-27981.4522218995062399
61_201304010.1101527819085072024-01-13610.110132158590308
14_201102260.001532215051285542021-12-09141.5324263718932199E-3
100_2013080912024-05-221001
14_201302131.3003901170351099E-32023-11-27141.3005255814032099E-3
16_201309210.331125827814570012024-07-04160.33156498673740098
98_201206231.42065634323057012023-04-06981.4206563432305701
103_201401050.1206694742431012024-10-181030.120675298973053
16_201207110.426439232409381972023-04-24160.42643923240938197
36_201207270.8521516829995742023-05-10360.85171620815944105
98_201211191.48148148148148012023-09-02981.4823599169878401
103_201105060.1207875347264162022-02-161030.120772946859903
19_201203140.663922453857389022022-12-26190.66493782831305304
6_201207100.518188413307077992023-04-2360.51837644497433999
3_201108211.0002000400082022-06-0331.001001001001
19_201201230.659413122321134032022-11-05190.65646950699140005
16_201102250.548546352166757962021-12-08160.54794520547945202
29_201101140.516049127876973992021-10-27290.51602249858093796
19_201106290.672540184276011032022-04-11190.66974750519054305
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
19_201302090.6244925997626932023-11-23190.62743129627305805
103_201202030.120802126117422022-11-161030.120815261383818
36_201202180.928505106778086952022-12-01360.92816038611472096
102_201103279.1538208048039301E-32022-01-071029.1494656712048008E-3
98_201310261.553518719900572024-08-08981.5518311607697099
103_201212250.1206767552434052023-10-081030.120689863258385
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
36_201309260.978377849525487012024-07-09360.97828213656818597
3_201104281.0002000400082022-02-0830.99950024987506203
85_201302080.266638225255973032023-11-22850.26600696938259799
6_201209180.516528925619834992023-07-0260.51655560721111604
103_201107030.1208006668196812022-04-151030.120799207557198
16_201312030.2577386015103482024-09-15160.25726781579624403
6_201111160.544040041347042982022-08-2960.54392167527876001
100_2011091412022-06-271001
16_201304230.405943005602013022024-02-04160.40503868119405401
36_201110010.914829384319823972022-07-14360.91482938431982397
61_201210170.108555238333025992023-07-31610.108519897123138
36_201203210.935891436593355052023-01-02360.93580385551188505
16_201402270.311973544643413982024-12-10160.31172069825436399
100_2012043012023-02-111001
6_201112140.522029651284192992022-09-2660.52200240121104602
3_201305070.408163265306122012024-02-1830.40816326530612201
98_201308051.49700598802394992024-05-18981.4956625785222899
103_201310120.1206752989730532024-07-251030.12066656208898
61_201204210.103739820530109992023-02-02610.103810898068079
36_201306180.917515368382419982024-03-31360.91692646249770804
85_201102160.266631115851220012021-11-29850.26721534884963799
98_201301061.411432604093152023-10-20981.41262890238734
61_201111070.106146971096182022-08-20610.106236056517582
61_201106060.1062699256110522022-03-19610.106281220108407
98_201103081.648804616652932021-12-19981.6496205872649301
98_201104051.60179400929040992022-01-16981.6035920461834501
100_2013022112023-12-051001
16_201103080.564047605617914012021-12-19160.56625141562853898
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201207210.516022498580937962023-05-0460.51580956310930004
103_201107210.1208065042221872022-05-031030.120791911773588
14_201103230.001523229246001522022-01-03141.5230204541646999E-3
100_2011122212022-10-041001
6_201203060.555987990659401962022-12-1860.55611166722277805
14_201304281.0695187165775399E-32024-02-09141.0695530337871801E-3
85_201111270.266602682022980992022-09-09850.26699417952688598
19_201212220.625547353934692962023-10-05190.62402496099843996
100_2012121512023-09-281001
36_201208060.856604420078807992023-05-20360.85623769158318397
61_201104090.106609808102344992022-01-20610.10662231178496399
103_201104150.120781699156944012022-01-261030.120796289137998
100_2011032512022-01-051001
36_201205190.901306894997746972023-03-02360.90163195383644401
102_201311268.0612656187021396E-32024-09-081028.0651014993023701E-3
36_201105210.963483957992099962022-03-03360.96404126096596898
98_201110181.463700234192042022-07-31981.46477222791856
102_201207058.1452460271562496E-32023-04-181028.1423278915441905E-3
36_201107110.930838685655775992022-04-23360.93023255813953498
102_201304050.007481669908723632024-01-171027.4770883320784296E-3
61_201309070.1032737787875662024-06-20610.103284445362528
100_2011050612022-02-161001
16_201311120.260633861551292982024-08-25160.26123984430105301
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
3_201209211.00050025012505992023-07-0531
19_201109210.671276095858226012022-07-04190.66844919786096302
39_201101090.154554727829123992021-10-22390.15457145065306399
103_201306020.120668018148472024-03-151030.120663650075415
6_201208090.5167958656330752023-05-2360.51684928674798403
14_201111241.4455882741974499E-32022-09-06141.4454417992859499E-3
16_201311300.255056495013646022024-09-12160.25542784163473797
100_2013121012024-09-221001
85_201012300.266616898179007022021-10-12850.26661689817900702
6_201212020.506688285366841962023-09-1560.50648298217179899
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
102_201108199.4210749446511904E-32022-06-011029.4266788207978906E-3
100_2013101312024-07-261001
3_201109231.0001000100012022-07-0630.99980003999200195
14_201212021.3440860215053799E-32023-09-15141.3439958798462299E-3
16_201309180.313952028130101982024-07-01160.31308703819661898
14_201307189.1659028414298801E-42024-04-30149.1656508070355499E-4
36_201103081.008979921299572021-12-19361.00979501161264
14_201208090.001392272885485562023-05-23141.3924087822563701E-3
98_201210161.45391102064553992023-07-30981.4545454545454499
103_201101030.1207962891379982021-10-161030.12080212611742
102_201105279.3430002242320103E-32022-03-091029.3437859151771097E-3
98_201106241.53092467850581992022-04-06981.5316281206922999
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
85_201112090.266588467382900982022-09-21850.26693716299183201
6_201106270.579609343302614042022-04-0960.57957575055059696
103_201209200.1208065042221872023-07-041030.12080942313500501
85_201310250.266638225255973032024-08-07850.26687304849083299
6_201105230.597514340344167952022-03-0560.59755004481625296
98_201206261.418842224744612023-04-09981.4194464158978
14_201312307.3855243722304299E-42024-10-12147.3858118406824305E-4
14_201211101.3440860215053799E-32023-08-24140.00134403200731584
61_201301080.1092060718575952023-10-22610.109253796569431
19_201308050.6576351440220972024-05-18190.65466448445171899
19_201304220.630199142929166012024-02-03190.63223114370613898
39_201103150.148942508191837992021-12-26390.148924763209626
100_2012072112023-05-041001
19_201312170.641477965231894042024-09-29190.64143681847337997
16_201104190.572409845449342042022-01-30160.57273768613974796
103_201110030.120765654247931992022-07-161030.12076419583122
6_201304180.520399666944213022024-01-3060.52064351538501596
98_201211111.473839351510692023-08-25981.4755791648221901
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
103_201212170.120673842737847992023-09-301030.12068549360366899
16_201202090.510204081632652962022-11-22160.51072522982635304
19_201205050.634437254155563962023-02-16190.63455803033187397
100_2012021412022-11-271001
100_2013070112024-04-131001
61_201112050.1045992280576972022-09-17610.104679158379567
6_201206050.514694528797159052023-03-1960.51453563159248805
102_201401160.008051529790660232024-10-291028.0504991712011097E-3
6_201312070.552791597567717012024-09-1960.55273048861375196
100_2011051212022-02-221001
19_201104090.684088110548639052022-01-20190.68432217888181801
36_201308210.974563882662508042024-06-03360.974089226573154
61_201206120.1077597818942012023-03-26610.107771395316255
100_2011060112022-03-141001
14_201307318.3682008368200799E-42024-05-13148.3685509853968798E-4
19_201104080.6837606837606842022-01-19190.68203519301596005
3_201202061.001101211332472022-11-1931.001001001001
14_201207090.001393728222996522023-04-22141.3935340022296499E-3
19_201306080.637836458731981032024-03-21190.63588960956378004
36_201110020.916926462497708042022-07-15360.91734703238235005
85_201110180.266616898179007022022-07-31850.26680896478121702
100_2012022512022-12-081001
98_201202201.50172698603393992022-12-03981.49992500374981
36_201208280.854189800973775952023-06-11360.853606487409304
98_201302261.448435689455392023-12-10981.44822592324403
19_201210090.648466377018351972023-07-23190.64657959394801501
36_201111130.8791208791208792022-08-26360.87981699806440306
61_201312189.8125797272102799E-22024-09-30619.8135426889106994E-2
61_201211170.104726297820646012023-08-31610.104767991283303
103_201112100.1207889937068932022-09-221030.120787534726416
3_201304010.493851548224603982024-01-1330.49375401175134498
61_201307130.1028214197581642024-04-25610.102880658436214
3_201206261.0010010010012023-04-0931.001001001001
61_201304040.110013421637442024-01-16610.11004853140234799
14_201105280.001486458364301222022-03-10140.00148623744129362
98_201303091.424501424501422023-12-21981.4259232853272501
16_201107070.539956803455724052022-04-19160.53908355795148299
3_201302061.000900810729662023-11-2031.0007004903432399
3_201210031.00150225338006992023-07-1731.0007004903432399
6_201210240.519291686140105012023-08-0760.51931865392604903
98_201203201.46842878120410992023-01-01981.46993973247097
102_201201269.0234790925989398E-32022-11-081029.0295899663196295E-3
6_201101100.637511156445238042021-10-2360.63747051698858903
39_201101070.155969741870077012021-10-20390.155984339172347
103_201101040.1207962891379982021-10-171030.120796289137998
85_201209050.266631115851220012023-06-19850.266091908145073
61_201302010.1097706890306152023-11-15610.1098659635245
103_201211220.1206767552434052023-09-051030.12066656208898
14_201307218.5397096498718999E-42024-05-03148.54036604008848E-4
3_201308240.280898876404494012024-06-0630.28093044162265401
14_201304241.0438413361169099E-32024-02-05141.0439395187376199E-3
98_201101101.60487883164821012021-10-23981.60462130937099
36_201308110.988239944658563022024-05-24360.98745926730522404
16_201207070.426221123518881972023-04-20160.42480883602378899
39_201105280.146045098726486992022-03-10390.14602377267019101
85_201112110.266602682022980992022-09-23850.26693716299183201

Generated 2024-11-10 22:05:03.264 UTC