[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 283 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110504 | 0.120784616871195 | 2022-02-16 | 103 | 0.120774405487989 |
| 36_20110916 | 0.91390970572107499 | 2022-07-01 | 36 | 0.914745700695207 |
| 14_20130616 | 0.00114155251141553 | 2024-03-31 | 14 | 0.00114152657947611 |
| 85_20110102 | 0.26661689817900702 | 2021-10-17 | 85 | 0.26591501356166602 |
| 19_20110428 | 0.683760683760684 | 2022-02-10 | 19 | 0.68343357025697105 |
| 19_20110928 | 0.67371825102742 | 2022-07-13 | 19 | 0.67485490619516797 |
| 6_20111013 | 0.57129798903107898 | 2022-07-28 | 6 | 0.57103700319780704 |
| 19_20130509 | 0.63087502365781301 | 2024-02-22 | 19 | 0.62924742008557799 |
| 85_20111125 | 0.26660268202298099 | 2022-09-09 | 85 | 0.266666666666667 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-15 | 102 | 9.1156954956613905E-3 |
| 16_20120426 | 0.48369933249492097 | 2023-02-09 | 16 | 0.483325277912035 |
| 6_20130421 | 0.52498950020999602 | 2024-02-04 | 6 | 0.52487927776611398 |
| 6_20131010 | 0.544395448854048 | 2024-07-25 | 6 | 0.54418807139747505 |
| 61_20110222 | 0.10554201099747799 | 2021-12-07 | 61 | 0.105630083447766 |
| 103_20130104 | 0.12067093037287301 | 2023-10-20 | 103 | 0.120686950120084 |
| 6_20140124 | 0.549903766840803 | 2024-11-08 | 6 | 0.54975261132490405 |
| 85_20130221 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26673779674579901 |
| 6_20140115 | 0.55890900961323497 | 2024-10-30 | 6 | 0.55906524291384796 |
| 16_20130807 | 0.35323207347227098 | 2024-05-22 | 16 | 0.35273368606701899 |
| 102_20130919 | 8.3542188805346695E-3 | 2024-07-04 | 102 | 8.3544980617564508E-3 |
| 16_20111128 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53390282968499703 |
| 16_20120421 | 0.48988389751628902 | 2023-02-04 | 16 | 0.49043648847474303 |
| 61_20120920 | 0.10935056698269 | 2023-07-06 | 61 | 0.10938645139413 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-28 | 14 | 1.3003901170351099E-3 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-04 | 61 | 9.8125797272102799E-2 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-10-16 | 14 | 0.0013405903960104 |
| 3_20120628 | 1.00030009002701 | 2023-04-13 | 3 | 1.001001001001 |
| 100_20111229 | 1 | 2022-10-13 | 100 | 1 |
| 100_20120807 | 1 | 2023-05-23 | 100 | 1 |
| 3_20120506 | 1.000200040008 | 2023-02-19 | 3 | 0.99960015993602602 |
| 98_20130611 | 1.4570887367040699 | 2024-03-26 | 98 | 1.45900204260286 |
| 36_20130401 | 0.87320991966468697 | 2024-01-15 | 36 | 0.87290502793296099 |
| 19_20130601 | 0.63463857333248697 | 2024-03-16 | 19 | 0.63836578359399898 |
| 19_20140128 | 0.63000063000063 | 2024-11-12 | 19 | 0.62924742008557799 |
| 39_20110616 | 0.139575133294252 | 2022-03-31 | 39 | 0.13959072000893399 |
| 103_20111214 | 0.120778781583651 | 2022-09-28 | 103 | 0.120772946859903 |
| 98_20121231 | 1.42714428428714 | 2023-10-16 | 98 | 1.4285714285714299 |
| 6_20131121 | 0.54954113315381703 | 2024-09-05 | 6 | 0.54942036151859797 |
| 3_20110608 | 1.00030009002701 | 2022-03-23 | 3 | 1.0008006405124099 |
| 36_20131119 | 0.97876088871488698 | 2024-09-03 | 36 | 0.97866510080250502 |
| 98_20131104 | 1.5544846883258201 | 2024-08-19 | 98 | 1.5564202334630399 |
| 6_20120904 | 0.50579131050528603 | 2023-06-20 | 6 | 0.50581689428426901 |
| 100_20121207 | 1 | 2023-09-22 | 100 | 1 |
| 103_20140109 | 0.12066801814847 | 2024-10-24 | 103 | 0.12067384273784799 |
| 61_20130118 | 0.10812681112408599 | 2023-11-03 | 61 | 0.108201687946332 |
| 19_20130804 | 0.65449309509784703 | 2024-05-19 | 19 | 0.65815453468474405 |
| 16_20130925 | 0.33058944097325499 | 2024-07-10 | 16 | 0.33058944097325499 |
| 16_20110703 | 0.54495912806539504 | 2022-04-17 | 16 | 0.54436581382689198 |
| 102_20130531 | 7.6213703223839604E-3 | 2024-03-15 | 102 | 7.6186412915120703E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-25 | 102 | 9.4396616825253004E-3 |
| 16_20120706 | 0.43042224422158099 | 2023-04-21 | 16 | 0.43122035360069 |
| 6_20120428 | 0.49561381771323798 | 2023-02-11 | 6 | 0.49556469597105901 |
| 36_20130813 | 0.99117851124987599 | 2024-05-28 | 36 | 0.99029510794216702 |
| 6_20131207 | 0.55279159756771701 | 2024-09-21 | 6 | 0.55273048861375196 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-11-23 | 14 | 0.00142955189695104 |
| 85_20130129 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26651031394914998 |
| 102_20110915 | 9.1405171704615103E-3 | 2022-06-30 | 102 | 9.1357657004985399E-3 |
| 3_20110427 | 1.0005002501250599 | 2022-02-09 | 3 | 1.0014019627478501 |
| 3_20110330 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00633994163228 |
| 6_20120614 | 0.51224259809445705 | 2023-03-30 | 6 | 0.51234757659596297 |
| 16_20130513 | 0.41414727076948599 | 2024-02-26 | 16 | 0.41306951960014898 |
| 16_20130125 | 0.41414727076948599 | 2023-11-10 | 16 | 0.41356492969396202 |
| 61_20121223 | 0.10813382642358201 | 2023-10-08 | 61 | 0.108167746541336 |
| 61_20130816 | 0.10004301849795399 | 2024-05-31 | 61 | 0.10008006405124099 |
| 6_20120226 | 0.56091541395557598 | 2022-12-11 | 6 | 0.56091541395557598 |
| 100_20111012 | 1 | 2022-07-27 | 100 | 1 |
| 98_20130209 | 1.4528548597995099 | 2023-11-25 | 98 | 1.4541224371092001 |
| 98_20121202 | 1.4438348252959901 | 2023-09-17 | 98 | 1.44196106705119 |
| 3_20110226 | 1.000100010001 | 2021-12-11 | 3 | 1.001001001001 |
| 3_20111229 | 1.000200040008 | 2022-10-13 | 3 | 1.0005002501250599 |
| 29_20110219 | 0.52756528620416798 | 2021-12-04 | 29 | 0.52753745515931605 |
| 36_20131101 | 0.97456388266250804 | 2024-08-16 | 36 | 0.97446891444162897 |
| 6_20130729 | 0.56009857734961399 | 2024-05-13 | 6 | 0.56012995014843403 |
| 100_20120526 | 1 | 2023-03-11 | 100 | 1 |
| 6_20131220 | 0.56110425317023904 | 2024-10-04 | 6 | 0.56129321957790801 |
| 6_20130512 | 0.53410244084815495 | 2024-02-25 | 6 | 0.53418803418803396 |
| 36_20120130 | 0.89509488005728599 | 2022-11-14 | 36 | 0.895175006713813 |
| 61_20130401 | 0.110152781908507 | 2024-01-15 | 61 | 0.110132158590308 |
| 85_20120403 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26665244520292303 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-01-12 | 14 | 0.00142300139454137 |
| 102_20120606 | 8.1942361742750203E-3 | 2023-03-22 | 102 | 8.1982668863802202E-3 |
| 100_20110101 | 1 | 2021-10-16 | 100 | 1 |
| 102_20110916 | 0.00914545758839771 | 2022-07-01 | 102 | 9.1484612288213092E-3 |
| 103_20110209 | 0.120778781583651 | 2021-11-24 | 103 | 0.12076565424793199 |
| 98_20130105 | 1.4172335600907 | 2023-10-21 | 98 | 1.41643059490085 |
| 85_20120104 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26707261704457402 |
| 103_20121004 | 0.12080942313500501 | 2023-07-20 | 103 | 0.12081380176871399 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-05-22 | 14 | 7.7759288346993004E-4 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-09-16 | 14 | 0.00134354445029483 |
| 102_20101231 | 9.4759783947692602E-3 | 2021-10-15 | 102 | 9.4693382826408108E-3 |
| 6_20110306 | 0.665468822785653 | 2021-12-19 | 6 | 0.665601703940362 |
| 98_20120724 | 1.3800717637317099 | 2023-05-09 | 98 | 1.38159712627798 |
| 6_20130812 | 0.56350726924377303 | 2024-05-27 | 6 | 0.56360254748351502 |
| 102_20120215 | 8.7359133397396701E-3 | 2022-11-30 | 102 | 8.7418700608434194E-3 |
| 14_20111220 | 0.00143822810297713 | 2022-10-04 | 14 | 1.4381453677337699E-3 |
| 36_20120308 | 0.93923170846247805 | 2022-12-22 | 36 | 0.93984962406015005 |
| 61_20111107 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-03-12 | 14 | 1.1750881316098701E-3 |
| 102_20110510 | 9.3089934185416508E-3 | 2022-02-22 | 102 | 9.3078670091961708E-3 |
| 100_20110316 | 1 | 2021-12-29 | 100 | 1 |
| 85_20120806 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26608482784311599 |
| 61_20121209 | 0.107614825018295 | 2023-09-24 | 61 | 0.10766580534022401 |
| 16_20110421 | 0.57240984544934204 | 2022-02-03 | 16 | 0.57240984544934204 |
| 102_20120410 | 8.6333419666752998E-3 | 2023-01-24 | 102 | 8.6297657881565099E-3 |
| 103_20130828 | 0.120676755243405 | 2024-06-12 | 103 | 0.120676755243405 |
| 100_20110412 | 1 | 2022-01-25 | 100 | 1 |
| 103_20111104 | 0.120791911773588 | 2022-08-19 | 103 | 0.120786075781184 |
| 85_20131022 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26643930512629199 |
| 103_20130718 | 0.120676755243405 | 2024-05-02 | 103 | 0.12066656208898 |
| 3_20121120 | 1.00040016006403 | 2023-09-05 | 3 | 1.00040016006403 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-25 | 14 | 0.00140577774653827 |
| 16_20120716 | 0.42052144659377599 | 2023-05-01 | 16 | 0.42052144659377599 |
| 103_20131023 | 0.12067093037287301 | 2024-08-07 | 103 | 0.120675298973053 |
| 100_20120206 | 1 | 2022-11-21 | 100 | 1 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-15 | 14 | 0.00131073641234929 |
| 61_20110414 | 0.10649627263045799 | 2022-01-27 | 61 | 0.10639542925235899 |
| 29_20110419 | 0.49103854652590201 | 2022-02-01 | 29 | 0.49125564943996902 |
| 85_20111008 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26678761038337401 |
| 100_20130827 | 1 | 2024-06-11 | 100 | 1 |
| 36_20120928 | 0.90301607368611203 | 2023-07-14 | 36 | 0.90334236675700097 |
| 100_20120119 | 1 | 2022-11-03 | 100 | 1 |
| 36_20140131 | 0.98697196999605197 | 2024-11-15 | 36 | 0.98745926730522404 |
| 103_20130604 | 0.12066510606462801 | 2024-03-19 | 103 | 0.120654914877958 |
| 6_20130415 | 0.51939957409234905 | 2024-01-29 | 6 | 0.51926472115484501 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-08-29 | 102 | 8.2226022891724801E-3 |
| 85_20131014 | 0.26663111585122001 | 2024-07-29 | 85 | 0.266127315307643 |
| 19_20110828 | 0.67449075947659498 | 2022-06-12 | 19 | 0.67136623027861697 |
| 16_20110520 | 0.57273768613974796 | 2022-03-04 | 16 | 0.57077625570776302 |
| 85_20110427 | 0.26664533503986299 | 2022-02-09 | 85 | 0.26706548445678902 |
| 98_20110301 | 1.63505559189012 | 2021-12-14 | 98 | 1.634521085322 |
| 61_20130725 | 0.102815076802862 | 2024-05-09 | 61 | 0.10292407291141301 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1913454291439199E-4 |
| 98_20110929 | 1.50398556173861 | 2022-07-14 | 98 | 1.50398556173861 |
| 103_20130906 | 0.120669474243101 | 2024-06-21 | 103 | 0.120656370656371 |
| 61_20110909 | 0.10682277034172601 | 2022-06-24 | 61 | 0.106791969243913 |
| 16_20130728 | 0.36927621861152099 | 2024-05-12 | 16 | 0.36791758646063299 |
| 39_20110207 | 0.15450696826426899 | 2021-11-22 | 39 | 0.15448309954890899 |
| 103_20120524 | 0.120806504222187 | 2023-03-09 | 103 | 0.120790452722617 |
| 36_20130617 | 0.91717875813996197 | 2024-04-01 | 36 | 0.91751536838241998 |
| 103_20110714 | 0.12080942313500501 | 2022-04-28 | 103 | 0.120822559988401 |
| 85_20130302 | 0.26661689817900702 | 2023-12-16 | 85 | 0.266318676928813 |
| 16_20130110 | 0.38731166970060799 | 2023-10-26 | 16 | 0.38804811796662803 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-05-25 | 14 | 7.5701373222910305E-4 |
| 14_20101229 | 1.5760195388598399E-3 | 2021-10-13 | 14 | 1.5757957768673201E-3 |
| 85_20120811 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26676625940351101 |
| 100_20110822 | 1 | 2022-06-06 | 100 | 1 |
| 19_20120412 | 0.65368021963655398 | 2023-01-26 | 19 | 0.65142336004169099 |
| 19_20110520 | 0.68870523415978002 | 2022-03-04 | 19 | 0.68427535240180604 |
| 85_20130103 | 0.266666666666667 | 2023-10-19 | 85 | 0.26603527627763401 |
| 85_20120904 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26707975001335399 |
| 103_20130615 | 0.12066656208898 | 2024-03-30 | 103 | 0.120669474243101 |
| 102_20130112 | 8.1214976041582097E-3 | 2023-10-28 | 102 | 8.1217614476227599E-3 |
| 19_20121006 | 0.64813014453302198 | 2023-07-22 | 19 | 0.65146579804560301 |
| 19_20130311 | 0.62084807847519696 | 2023-12-25 | 19 | 0.622083981337481 |
| 103_20120129 | 0.12080942313500501 | 2022-11-13 | 103 | 0.12079774832997101 |
| 6_20130216 | 0.51480051480051503 | 2023-12-02 | 6 | 0.51477401420776303 |
| 3_20121228 | 1.00040016006403 | 2023-10-13 | 3 | 0.99990000999899997 |
| 6_20120225 | 0.55608074292387299 | 2022-12-10 | 6 | 0.55623539882078099 |
| 103_20110425 | 0.120784616871195 | 2022-02-07 | 103 | 0.120788993706893 |
| 98_20130715 | 1.4566642388929401 | 2024-04-29 | 98 | 1.4573010784028 |
| 36_20110112 | 1.0111223458038401 | 2021-10-27 | 36 | 1.0104071940992201 |
| 98_20110502 | 1.57455518815935 | 2022-02-14 | 98 | 1.57405949944908 |
| 3_20130608 | 0.31847133757961799 | 2024-03-23 | 3 | 0.318390219052471 |
| 16_20121016 | 0.38987874770946201 | 2023-08-01 | 16 | 0.39016777214202097 |
| 36_20111022 | 0.87054931661878698 | 2022-08-06 | 36 | 0.87130783305741899 |
| 103_20120127 | 0.120803585450416 | 2022-11-11 | 103 | 0.12080212611742 |
| 61_20120929 | 0.110132158590308 | 2023-07-15 | 61 | 0.110107905747633 |
| 36_20131011 | 0.98328416912487704 | 2024-07-26 | 36 | 0.98328416912487704 |
| 16_20110502 | 0.57504312823461801 | 2022-02-14 | 16 | 0.57273768613974796 |
| 102_20120706 | 8.1449806556709407E-3 | 2023-04-21 | 102 | 8.1457104688670897E-3 |
| 3_20110824 | 1.0005002501250599 | 2022-06-08 | 3 | 1.000200040008 |
| 36_20110506 | 0.96441315459542898 | 2022-02-18 | 36 | 0.96357679707072696 |
| 6_20121204 | 0.50911312493636096 | 2023-09-19 | 6 | 0.50903537795876797 |
| 102_20111029 | 9.3314048429991095E-3 | 2022-08-13 | 102 | 9.3294025450610107E-3 |
| 100_20111223 | 1 | 2022-10-07 | 100 | 1 |
| 36_20130805 | 0.97096805515098605 | 2024-05-20 | 36 | 0.97059108997379395 |
| 16_20111202 | 0.53435930319546898 | 2022-09-16 | 16 | 0.53307745615437896 |
| 19_20111105 | 0.67371825102742 | 2022-08-20 | 19 | 0.677966101694915 |
| 36_20130210 | 0.88276836158192096 | 2023-11-26 | 36 | 0.88214537755822198 |
| 6_20130225 | 0.51999376007487896 | 2023-12-11 | 6 | 0.52002080083203295 |
| 16_20130609 | 0.42283298097251598 | 2024-03-24 | 16 | 0.42319085907744403 |
| 103_20130324 | 0.120676755243405 | 2024-01-07 | 103 | 0.12066656208898 |
| 61_20130612 | 0.10720986330742401 | 2024-03-27 | 61 | 0.10719262514739 |
| 103_20110701 | 0.12080212611742 | 2022-04-15 | 103 | 0.120800666819681 |
| 85_20121114 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26654583255590802 |
| 85_20130530 | 0.26664533503986299 | 2024-03-14 | 85 | 0.26692291266282298 |
| 103_20131214 | 0.12066801814847 | 2024-09-28 | 103 | 0.120681124265354 |
| 16_20130826 | 0.34706556068441302 | 2024-06-10 | 16 | 0.34759637109388603 |
| 102_20110821 | 9.3020659888561306E-3 | 2022-06-05 | 102 | 9.3075204765450496E-3 |
| 19_20130829 | 0.64973036189981204 | 2024-06-13 | 19 | 0.64695607168273295 |
| 16_20110713 | 0.54406964091403698 | 2022-04-27 | 16 | 0.543183052688756 |
| 19_20130719 | 0.65269890999281999 | 2024-05-03 | 19 | 0.65269890999281999 |
Generated 2024-11-13 01:20:21.018 UTC