[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 91 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120928 | 0.120800666819681 | 2023-07-12 | 103 | 0.120806504222187 |
| 100_20111006 | 1 | 2022-07-19 | 100 | 1 |
| 3_20140110 | 0.28328611898016998 | 2024-10-23 | 3 | 0.283221932706469 |
| 61_20121122 | 0.10395550704298601 | 2023-09-05 | 61 | 0.10390689941812099 |
| 103_20131010 | 0.120676755243405 | 2024-07-23 | 103 | 0.12066656208898 |
| 19_20120613 | 0.64850843060959795 | 2023-03-27 | 19 | 0.64699792960662506 |
| 100_20130624 | 1 | 2024-04-06 | 100 | 1 |
| 98_20111005 | 1.4894250819183801 | 2022-07-18 | 98 | 1.4887598630340899 |
| 102_20120813 | 8.0147471347278999E-3 | 2023-05-27 | 102 | 8.0188603595656993E-3 |
| 85_20110626 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26723677177979699 |
| 16_20130510 | 0.42591251756889098 | 2024-02-21 | 16 | 0.42716787697565101 |
| 61_20130131 | 0.10947986117953599 | 2023-11-14 | 61 | 0.10944511327569199 |
| 6_20131130 | 0.54890767372927896 | 2024-09-12 | 6 | 0.54911866454340796 |
| 85_20111126 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26609898882384198 |
| 16_20120915 | 0.40222025581208298 | 2023-06-29 | 16 | 0.40178392060749701 |
| 61_20110728 | 0.10199918400652799 | 2022-05-10 | 61 | 0.102021036737775 |
| 98_20110922 | 1.5110305228165599 | 2022-07-05 | 98 | 1.5117157974300801 |
| 19_20110304 | 0.68932239608464896 | 2021-12-15 | 19 | 0.69401068776459196 |
| 100_20130714 | 1 | 2024-04-26 | 100 | 1 |
| 102_20120417 | 8.3871508848444194E-3 | 2023-01-29 | 102 | 8.3907399793587793E-3 |
| 103_20131229 | 0.120669474243101 | 2024-10-11 | 103 | 0.12066801814847 |
| 85_20120614 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26730820636193497 |
| 102_20121104 | 8.6006708523264797E-3 | 2023-08-18 | 102 | 8.5935754429988104E-3 |
| 103_20130622 | 0.120663650075415 | 2024-04-04 | 103 | 0.120659282318589 |
| 14_20130826 | 7.77000777000777E-4 | 2024-06-08 | 14 | 7.77000777000777E-4 |
| 103_20130727 | 0.12067384273784799 | 2024-05-09 | 103 | 0.120686950120084 |
| 6_20130324 | 0.50908720663849705 | 2024-01-05 | 6 | 0.508879955218564 |
| 102_20130624 | 7.8345346286430601E-3 | 2024-04-06 | 102 | 7.8297499177876293E-3 |
| 103_20121223 | 0.120676755243405 | 2023-10-06 | 103 | 0.12068840667165499 |
| 16_20130307 | 0.40586062746052998 | 2023-12-19 | 16 | 0.40716612377850198 |
| 61_20130201 | 0.109770689030615 | 2023-11-15 | 61 | 0.1098659635245 |
| 98_20131115 | 1.5651901706057301 | 2024-08-28 | 98 | 1.5639662183296801 |
| 103_20111129 | 0.120786075781184 | 2022-09-11 | 103 | 0.120791911773588 |
| 98_20110617 | 1.55957579538366 | 2022-03-30 | 98 | 1.5590894917368301 |
| 36_20110626 | 0.90130689499774697 | 2022-04-08 | 36 | 0.90179457119668105 |
| 29_20110426 | 0.49273220004927298 | 2022-02-06 | 29 | 0.49263510517759501 |
| 6_20130104 | 0.51937259790173496 | 2023-10-18 | 6 | 0.51948051948051899 |
| 100_20110317 | 1 | 2021-12-28 | 100 | 1 |
| 100_20110102 | 1 | 2021-10-15 | 100 | 1 |
| 14_20110524 | 0.00148964695367198 | 2022-03-06 | 14 | 0.00148960257403325 |
| 98_20110413 | 1.59438775510204 | 2022-01-24 | 98 | 1.5954052329291599 |
| 16_20131012 | 0.32051282051282098 | 2024-07-25 | 16 | 0.31969309462915602 |
| 3_20110317 | 1.000200040008 | 2021-12-28 | 3 | 0.99960015993602602 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 85_20130809 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26636123911248399 |
| 19_20121111 | 0.63363325307312102 | 2023-08-25 | 19 | 0.63403499873193003 |
| 36_20110821 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95084149472282997 |
| 98_20110828 | 1.5028554253080899 | 2022-06-10 | 98 | 1.50240384615385 |
| 14_20110819 | 0.00146327209003103 | 2022-06-01 | 14 | 1.4634217727891401E-3 |
| 16_20110407 | 0.56214514587666498 | 2022-01-18 | 16 | 0.56404760561791401 |
| 103_20130923 | 0.120676755243405 | 2024-07-06 | 103 | 0.12068840667165499 |
| 3_20120627 | 1.001001001001 | 2023-04-10 | 3 | 1.0007004903432399 |
| 102_20120529 | 8.0469944475738305E-3 | 2023-03-12 | 102 | 8.0506936075077605E-3 |
| 100_20110415 | 1 | 2022-01-26 | 100 | 1 |
| 39_20110427 | 0.14670715784223101 | 2022-02-07 | 39 | 0.14671792012676399 |
| 19_20110313 | 0.69652434352580594 | 2021-12-24 | 19 | 0.69531358642747898 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-06-06 | 102 | 7.9727014701661495E-3 |
| 6_20110322 | 0.63653723742838997 | 2022-01-02 | 6 | 0.63682098961981803 |
| 19_20110307 | 0.69372181755116202 | 2021-12-18 | 19 | 0.69156293222683296 |
| 3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2024-06-28 | 102 | 8.3836351441985302E-3 |
| 98_20120705 | 1.4398848092152601 | 2023-04-18 | 98 | 1.43822810297713 |
| 61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
| 3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
| 61_20120326 | 0.10261672652642401 | 2023-01-07 | 61 | 0.102669404517454 |
| 85_20110927 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26596452033298801 |
| 36_20120721 | 0.84882437823614298 | 2023-05-04 | 36 | 0.84846427965382698 |
| 14_20111111 | 0.00144872967414158 | 2022-08-24 | 14 | 1.4488975990172999E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-22 | 102 | 9.2327578247622596E-3 |
| 19_20130830 | 0.64960374171755197 | 2024-06-12 | 19 | 0.65036420395421402 |
| 103_20110112 | 0.121403423576545 | 2021-10-25 | 103 | 0.121396054628225 |
| 61_20121123 | 0.10553198674518199 | 2023-09-06 | 61 | 0.10557543892988699 |
| 85_20130109 | 0.26663111585122001 | 2023-10-23 | 85 | 0.26633286281194202 |
| 14_20111208 | 0.00144248106743599 | 2022-09-20 | 14 | 1.4423146265126301E-3 |
| 16_20120119 | 0.50505050505050497 | 2022-11-01 | 16 | 0.50276520864756202 |
| 85_20120222 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26616981634282699 |
| 98_20131104 | 1.5544846883258201 | 2024-08-17 | 98 | 1.5564202334630399 |
| 103_20131207 | 0.12067093037287301 | 2024-09-19 | 103 | 0.120656370656371 |
| 102_20110425 | 9.4091080165600305E-3 | 2022-02-05 | 102 | 0.00941460016193112 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 36_20110819 | 0.95147478591817303 | 2022-06-01 | 36 | 0.95156532495955903 |
| 98_20120919 | 1.4289797084881399 | 2023-07-03 | 98 | 1.4285714285714299 |
| 98_20120801 | 1.40350877192982 | 2023-05-15 | 98 | 1.40449438202247 |
| 16_20130308 | 0.40746475429875301 | 2023-12-20 | 16 | 0.40600893219650802 |
| 61_20110705 | 0.10438413361169099 | 2022-04-17 | 61 | 0.104309004996401 |
| 103_20130921 | 0.12067384273784799 | 2024-07-04 | 103 | 0.120676755243405 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-01 | 14 | 0.00147212552402148 |
| 14_20110731 | 0.00146735143066764 | 2022-05-13 | 14 | 0.00146728705519743 |
| 6_20111001 | 0.59038847561695595 | 2022-07-14 | 6 | 0.59028392656868001 |
| 61_20110508 | 0.108419888544355 | 2022-02-18 | 61 | 0.10840225910308 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 36_20110609 | 0.93826233814974702 | 2022-03-22 | 36 | 0.93808630393996295 |
| 98_20131130 | 1.5540015540015499 | 2024-09-12 | 98 | 1.5540015540015499 |
| 103_20110914 | 0.120770029709427 | 2022-06-27 | 103 | 0.120784616871195 |
| 100_20110318 | 1 | 2021-12-29 | 100 | 1 |
| 61_20131206 | 0.100115132402263 | 2024-09-18 | 61 | 0.100200400801603 |
| 29_20110531 | 0.491352201257862 | 2022-03-13 | 29 | 0.491352201257862 |
| 6_20110630 | 0.57392102846648296 | 2022-04-12 | 6 | 0.57395396889169503 |
| 6_20120424 | 0.51171835022003898 | 2023-02-05 | 6 | 0.51153511688577402 |
| 98_20131004 | 1.5283509093687899 | 2024-07-17 | 98 | 1.5269506794930501 |
| 103_20120912 | 0.120806504222187 | 2023-06-26 | 103 | 0.120806504222187 |
| 39_20110316 | 0.14894694509815601 | 2021-12-27 | 39 | 0.14897135280885501 |
| 16_20130517 | 0.434782608695652 | 2024-02-28 | 16 | 0.43480151310926601 |
| 102_20110325 | 9.1293352930973092E-3 | 2022-01-05 | 102 | 9.1234216480548906E-3 |
| 3_20130816 | 0.27548968291137499 | 2024-05-29 | 3 | 0.27550486266082602 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 14_20130622 | 0.00106609808102345 | 2024-04-04 | 14 | 0.00106607546385743 |
| 61_20130531 | 0.10878670191355801 | 2024-03-13 | 61 | 0.108683838713183 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-08-31 | 14 | 6.7160971416290599E-4 |
| 98_20110831 | 1.5008254539996999 | 2022-06-13 | 98 | 1.5010507355148599 |
| 6_20121124 | 0.50170579971904505 | 2023-09-07 | 6 | 0.501529665479713 |
| 98_20140126 | 1.55014726399008 | 2024-11-08 | 98 | 1.5494267121165199 |
| 36_20121229 | 0.88292424509976997 | 2023-10-12 | 36 | 0.88370448921880496 |
| 36_20111223 | 0.86028905712319304 | 2022-10-05 | 36 | 0.86065926499698797 |
| 100_20110823 | 1 | 2022-06-05 | 100 | 1 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-09-11 | 14 | 1.4434182222024001E-3 |
| 103_20130624 | 0.120669474243101 | 2024-04-06 | 103 | 0.12066801814847 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 36_20140219 | 0.97789947193428495 | 2024-12-02 | 36 | 0.97770825185764598 |
| 85_20131116 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26727962794675802 |
| 36_20110812 | 0.94580535325829995 | 2022-05-25 | 36 | 0.94544766947149494 |
| 16_20120601 | 0.45516613563950797 | 2023-03-15 | 16 | 0.45413260672116301 |
| 6_20110131 | 0.64250835260858397 | 2021-11-13 | 6 | 0.64279745452208004 |
| 19_20110702 | 0.66760130849856503 | 2022-04-14 | 19 | 0.67051092932814804 |
| 19_20111030 | 0.67208817796894904 | 2022-08-12 | 19 | 0.672133351256889 |
| 103_20140109 | 0.12066801814847 | 2024-10-22 | 103 | 0.12067384273784799 |
| 100_20120714 | 1 | 2023-04-27 | 100 | 1 |
| 98_20110915 | 1.4988009592326099 | 2022-06-28 | 98 | 1.4985763524651601 |
| 29_20110228 | 0.51853772361939299 | 2021-12-11 | 29 | 0.51877982984021598 |
| 85_20131107 | 0.26663111585122001 | 2024-08-20 | 85 | 0.26629030969563 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-06-17 | 14 | 1.3816545838670599E-3 |
| 85_20130328 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26658846738290098 |
| 14_20120731 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139468088236996 |
| 6_20110829 | 0.58360081704114397 | 2022-06-11 | 6 | 0.58377116170461196 |
| 61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
| 102_20131213 | 8.1300813008130107E-3 | 2024-09-25 | 102 | 8.1294864603403006E-3 |
| 29_20110406 | 0.50344862306801597 | 2022-01-17 | 29 | 0.50344862306801597 |
| 102_20110910 | 9.1509727484031592E-3 | 2022-06-23 | 102 | 9.1526478610261894E-3 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-06-19 | 14 | 7.5812137523217503E-4 |
| 3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
| 85_20120708 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26714396388213602 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 103_20110319 | 0.120800666819681 | 2021-12-30 | 103 | 0.120790452722617 |
| 19_20130827 | 0.65176301896630395 | 2024-06-09 | 19 | 0.64947717087744405 |
| 19_20130721 | 0.65197548572173702 | 2024-05-03 | 19 | 0.654150585464774 |
| 16_20120411 | 0.49094211792429698 | 2023-01-23 | 16 | 0.49309664694280098 |
| 103_20111207 | 0.120793370859807 | 2022-09-19 | 103 | 0.12080212611742 |
| 16_20130512 | 0.41414727076948599 | 2024-02-23 | 16 | 0.41562759767248503 |
| 6_20140225 | 0.54734537493158197 | 2024-12-08 | 6 | 0.54734537493158197 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-27 | 61 | 9.7924010967489206E-2 |
| 6_20130415 | 0.51939957409234905 | 2024-01-27 | 6 | 0.51926472115484501 |
| 61_20130720 | 0.10247371549197599 | 2024-05-02 | 61 | 0.102364622786365 |
| 36_20110621 | 0.89726334679228403 | 2022-04-03 | 36 | 0.89686098654708502 |
| 16_20130727 | 0.35958288385472797 | 2024-05-09 | 16 | 0.35985461873403102 |
| 98_20110226 | 1.64744645799012 | 2021-12-09 | 98 | 1.64880461665293 |
| 36_20110116 | 1.0014019627478501 | 2021-10-29 | 36 | 1.001001001001 |
| 103_20120303 | 0.12081380176871399 | 2022-12-15 | 103 | 0.120800666819681 |
| 36_20131221 | 1.0029084344599299 | 2024-10-03 | 36 | 1.00270730973629 |
| 61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
| 85_20130313 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26735823329679398 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-10-25 | 14 | 1.5660973746100201E-3 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 36_20130727 | 0.94366330093422701 | 2024-05-09 | 36 | 0.94410876132930499 |
| 36_20120828 | 0.85418980097377595 | 2023-06-11 | 36 | 0.853606487409304 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 19_20121007 | 0.64901349948078901 | 2023-07-21 | 19 | 0.64733298808907302 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-07-12 | 102 | 9.1268439647375302E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-11-22 | 102 | 9.7511506357750195E-3 |
| 98_20140207 | 1.5651901706057301 | 2024-11-20 | 98 | 1.5639662183296801 |
| 6_20120916 | 0.51972350709422599 | 2023-06-30 | 6 | 0.51980455348788901 |
| 3_20120916 | 1.000200040008 | 2023-06-30 | 3 | 1.000200040008 |
| 36_20110905 | 0.93711929528629001 | 2022-06-18 | 36 | 0.93703148425787097 |
| 3_20120422 | 1.000100010001 | 2023-02-03 | 3 | 0.99970008997300797 |
| 100_20131107 | 1 | 2024-08-20 | 100 | 1 |
| 19_20110704 | 0.66813656711431801 | 2022-04-16 | 19 | 0.66822586034079501 |
| 85_20140118 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26599281819390902 |
| 103_20110511 | 0.12077732284986201 | 2022-02-21 | 103 | 0.120787534726416 |
| 3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 36_20130929 | 0.98183603338242498 | 2024-07-12 | 36 | 0.98251129887993705 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 100_20130512 | 1 | 2024-02-23 | 100 | 1 |
| 3_20140105 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28174569633448798 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 3_20131021 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552763542183301 |
| 98_20140106 | 1.5642108556233401 | 2024-10-19 | 98 | 1.5629884338855899 |
| 100_20110702 | 1 | 2022-04-14 | 100 | 1 |
| 102_20120318 | 8.6512674106756608E-3 | 2022-12-30 | 102 | 8.6538128699505008E-3 |
| 36_20131019 | 0.992654357752631 | 2024-08-01 | 36 | 0.992654357752631 |
Generated 2024-11-10 05:42:40.847 UTC