[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 285 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
| 61_20110426 | 0.10723860589812299 | 2022-02-06 | 61 | 0.10722710701265301 |
| 19_20121223 | 0.62531265632816402 | 2023-10-06 | 19 | 0.62582139057512998 |
| 16_20120804 | 0.40556434278298298 | 2023-05-18 | 16 | 0.40453074433656999 |
| 19_20111031 | 0.67385444743935297 | 2022-08-13 | 19 | 0.67294751009421305 |
| 6_20131123 | 0.54869684499314098 | 2024-09-05 | 6 | 0.54863663795468298 |
| 100_20130420 | 1 | 2024-02-01 | 100 | 1 |
| 36_20131117 | 0.98765432098765404 | 2024-08-30 | 36 | 0.98667982239763197 |
| 98_20111216 | 1.44822592324403 | 2022-09-28 | 98 | 1.4465499783017499 |
| 29_20110211 | 0.51474751634323401 | 2021-11-24 | 29 | 0.51453563159248805 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-03-24 | 102 | 9.4007934269652402E-3 |
| 98_20130310 | 1.4234875444839901 | 2023-12-22 | 98 | 1.4220705346985201 |
| 6_20131118 | 0.54620930740659801 | 2024-08-31 | 6 | 0.54623914349702296 |
| 36_20120809 | 0.85918034195377602 | 2023-05-23 | 36 | 0.85925416738271199 |
| 98_20110110 | 1.6048788316482101 | 2021-10-23 | 98 | 1.60462130937099 |
| 85_20131109 | 0.26661689817900702 | 2024-08-22 | 85 | 0.266021122077093 |
| 19_20131231 | 0.63383406224250505 | 2024-10-13 | 19 | 0.63355296502787595 |
| 3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
| 29_20110329 | 0.50510152540660702 | 2022-01-09 | 29 | 0.50507601394009805 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 19_20110225 | 0.68596515297022898 | 2021-12-08 | 19 | 0.683760683760684 |
| 103_20110429 | 0.120790452722617 | 2022-02-09 | 103 | 0.12079774832997101 |
| 16_20130702 | 0.39171138705002201 | 2024-04-14 | 16 | 0.39033529802099998 |
| 6_20110831 | 0.58380524257107802 | 2022-06-13 | 6 | 0.58380524257107802 |
| 36_20131017 | 0.98347757671125102 | 2024-07-30 | 36 | 0.98367106039740304 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-06 | 14 | 1.2627699186485699E-3 |
| 61_20111026 | 0.107330685843083 | 2022-08-08 | 61 | 0.10742407803285001 |
| 98_20130519 | 1.4338973329509599 | 2024-03-01 | 98 | 1.43307537976498 |
| 6_20121015 | 0.52924053982535102 | 2023-07-29 | 6 | 0.52915652449994699 |
| 102_20110802 | 9.3835038003190398E-3 | 2022-05-15 | 102 | 9.3788394624049198E-3 |
| 85_20130330 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26646770411426102 |
| 61_20130619 | 0.105374077976818 | 2024-04-01 | 61 | 0.105418511490618 |
| 103_20120928 | 0.120800666819681 | 2023-07-12 | 103 | 0.120806504222187 |
| 36_20131129 | 0.98164327083537894 | 2024-09-11 | 36 | 0.98106543706465199 |
| 19_20111027 | 0.67508269763046003 | 2022-08-09 | 19 | 0.67367286445702002 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-07-23 | 102 | 9.3498226806128602E-3 |
| 39_20110628 | 0.140163991870488 | 2022-04-10 | 39 | 0.140177745381143 |
| 19_20110117 | 0.67462726843418996 | 2021-10-30 | 19 | 0.67490045218330297 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 6_20131214 | 0.55303616856542404 | 2024-09-26 | 6 | 0.55334218680832203 |
| 102_20121129 | 8.2685629237638503E-3 | 2023-09-12 | 102 | 8.2708881279671808E-3 |
| 36_20140206 | 0.97962382445141105 | 2024-11-19 | 36 | 0.98039215686274495 |
| 98_20121227 | 1.4541224371092001 | 2023-10-10 | 98 | 1.4541224371092001 |
| 102_20110602 | 9.5697442964323993E-3 | 2022-03-15 | 102 | 9.5781770813378794E-3 |
| 100_20111205 | 1 | 2022-09-17 | 100 | 1 |
| 102_20110619 | 9.2457330941770402E-3 | 2022-04-01 | 102 | 9.2405300737671506E-3 |
| 103_20120922 | 0.120800666819681 | 2023-07-06 | 103 | 0.12081380176871399 |
| 29_20110421 | 0.49019607843137297 | 2022-02-01 | 29 | 0.49043648847474303 |
| 100_20111210 | 1 | 2022-09-22 | 100 | 1 |
| 100_20130511 | 1 | 2024-02-22 | 100 | 1 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 16_20130514 | 0.41414727076948599 | 2024-02-25 | 16 | 0.41562759767248503 |
| 19_20131013 | 0.64139567699313704 | 2024-07-26 | 19 | 0.642714827431069 |
| 19_20120630 | 0.65023733662786898 | 2023-04-13 | 19 | 0.65070275897969798 |
| 16_20121223 | 0.37837224261228197 | 2023-10-06 | 16 | 0.378945772859904 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 1.3436525851875699E-3 |
| 16_20120404 | 0.49877799391490901 | 2023-01-16 | 16 | 0.49753719090502002 |
| 100_20110710 | 1 | 2022-04-22 | 100 | 1 |
| 6_20120924 | 0.512820512820513 | 2023-07-08 | 6 | 0.51297835231353195 |
| 85_20110222 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26663822525597303 |
| 3_20140110 | 0.28328611898016998 | 2024-10-23 | 3 | 0.283221932706469 |
| 19_20120709 | 0.64632885211995905 | 2023-04-22 | 19 | 0.64566115702479299 |
| 100_20130721 | 1 | 2024-05-03 | 100 | 1 |
| 98_20130328 | 1.4218683349921799 | 2024-01-09 | 98 | 1.4208581983518001 |
| 16_20120124 | 0.50761421319796995 | 2022-11-06 | 16 | 0.50787201625190503 |
| 98_20130816 | 1.5356265356265399 | 2024-05-29 | 98 | 1.53727901614143 |
| 85_20120908 | 0.26663111585122001 | 2023-06-22 | 85 | 0.267229630421421 |
| 6_20120330 | 0.533589456272344 | 2023-01-11 | 6 | 0.533589456272344 |
| 100_20120604 | 1 | 2023-03-18 | 100 | 1 |
| 6_20131023 | 0.54713574437818002 | 2024-08-05 | 6 | 0.54719562243502096 |
| 3_20131130 | 0.27322404371584702 | 2024-09-12 | 3 | 0.27329124648137498 |
| 6_20130826 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55915902482666102 |
| 16_20110526 | 0.57372346528972995 | 2022-03-08 | 16 | 0.57273768613974796 |
| 85_20111221 | 0.26656004264960698 | 2022-10-03 | 85 | 0.267008437466624 |
| 100_20121121 | 1 | 2023-09-04 | 100 | 1 |
| 14_20120604 | 0.00140645017741666 | 2023-03-18 | 14 | 0.00140658846034827 |
| 36_20110812 | 0.94580535325829995 | 2022-05-25 | 36 | 0.94544766947149494 |
| 16_20121219 | 0.36225321499728302 | 2023-10-02 | 16 | 0.36233196854958499 |
| 85_20111029 | 0.26660268202298099 | 2022-08-11 | 85 | 0.266318676928813 |
| 14_20130922 | 7.3746312684365802E-4 | 2024-07-05 | 14 | 7.3741967564005596E-4 |
| 6_20120621 | 0.51786639047125804 | 2023-04-04 | 6 | 0.51783957330019204 |
| 103_20110523 | 0.120768571187034 | 2022-03-05 | 103 | 0.120778781583651 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 61_20130605 | 0.107876028867625 | 2024-03-18 | 61 | 0.107980865790582 |
| 85_20110904 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26684456304202803 |
| 16_20120114 | 0.510986203372509 | 2022-10-27 | 16 | 0.51308363263211898 |
| 103_20140118 | 0.12066656208898 | 2024-10-31 | 103 | 0.12066656208898 |
| 6_20121113 | 0.49299940840070999 | 2023-08-27 | 6 | 0.49304802287742799 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 85_20121120 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-08-17 | 14 | 6.8029987618542303E-4 |
| 61_20110902 | 0.106919852878282 | 2022-06-15 | 61 | 0.10700909577314099 |
| 98_20130412 | 1.4168319637291 | 2024-01-24 | 98 | 1.41884222474461 |
| 61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
| 100_20121201 | 1 | 2023-09-14 | 100 | 1 |
| 6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
| 102_20120708 | 8.3371545291592002E-3 | 2023-04-21 | 102 | 8.3423709018102896E-3 |
| 6_20120413 | 0.52551368963161504 | 2023-01-25 | 6 | 0.52556892836495495 |
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 6_20111211 | 0.52121338475972101 | 2022-09-23 | 6 | 0.52134925186382397 |
| 16_20140210 | 0.27300772611864899 | 2024-11-23 | 16 | 0.27322404371584702 |
| 16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
| 103_20120727 | 0.120803585450416 | 2023-05-10 | 103 | 0.120793370859807 |
| 85_20130807 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26629030969563 |
| 14_20120605 | 0.00140645017741666 | 2023-03-19 | 14 | 1.4063313035284899E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2022-09-12 | 102 | 9.2668958678911294E-3 |
| 3_20121208 | 1.00040016006403 | 2023-09-21 | 3 | 1 |
| 98_20131121 | 1.5669069257286099 | 2024-09-03 | 98 | 1.5651901706057301 |
| 61_20110915 | 0.10693128595564499 | 2022-06-28 | 61 | 0.106884425870306 |
| 6_20110709 | 0.57116746630111903 | 2022-04-21 | 6 | 0.570906599680292 |
| 98_20131126 | 1.5612802498048399 | 2024-09-08 | 98 | 1.5622558975160099 |
| 103_20120509 | 0.120800666819681 | 2023-02-20 | 103 | 0.120810882644309 |
| 6_20131018 | 0.54746523595751695 | 2024-07-31 | 6 | 0.54719562243502096 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-11-12 | 102 | 8.8821857993389899E-3 |
| 36_20130404 | 0.87070091423595997 | 2024-01-16 | 36 | 0.87092840968472396 |
| 6_20120810 | 0.52249333820993804 | 2023-05-24 | 6 | 0.52249333820993804 |
| 3_20140105 | 0.28169014084506999 | 2024-10-18 | 3 | 0.28174569633448798 |
| 16_20110118 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51869910265055197 |
| 6_20120702 | 0.529464711177 | 2023-04-15 | 6 | 0.52952078369076006 |
| 3_20110102 | 1 | 2021-10-15 | 3 | 0.99960015993602602 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-04-30 | 14 | 1.4723639495220599E-3 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 3_20130601 | 0.35212507482657801 | 2024-03-14 | 3 | 0.35212507482657801 |
| 6_20130821 | 0.55750682945866104 | 2024-06-03 | 6 | 0.55747574980488301 |
| 102_20130101 | 8.1340491296567393E-3 | 2023-10-15 | 102 | 8.1294203723274502E-3 |
| 61_20110222 | 0.10554201099747799 | 2021-12-05 | 61 | 0.105630083447766 |
| 19_20130615 | 0.64094346878605302 | 2024-03-28 | 19 | 0.64462064075291703 |
| 98_20110825 | 1.5133171912832899 | 2022-06-07 | 98 | 1.51377535573721 |
| 100_20120124 | 1 | 2022-11-06 | 100 | 1 |
| 85_20131127 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26615564782284701 |
| 16_20121225 | 0.38024259477546701 | 2023-10-08 | 16 | 0.38037276531000402 |
| 16_20131210 | 0.257168574000257 | 2024-09-22 | 16 | 0.25720826152935999 |
| 100_20110119 | 1 | 2021-11-01 | 100 | 1 |
| 39_20110417 | 0.147019906495339 | 2022-01-28 | 39 | 0.14703720041170401 |
| 102_20120814 | 8.0160320641282593E-3 | 2023-05-28 | 102 | 8.0144259667401293E-3 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 103_20111010 | 0.12076419583122 | 2022-07-23 | 103 | 0.12076419583122 |
| 85_20110121 | 0.26661689817900702 | 2021-11-03 | 85 | 0.26696566821506801 |
| 19_20121205 | 0.63484002031488096 | 2023-09-18 | 19 | 0.63751115644523804 |
| 98_20120930 | 1.4446691707599 | 2023-07-14 | 98 | 1.44571345959231 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-04 | 14 | 1.2933097088759799E-3 |
| 100_20120207 | 1 | 2022-11-20 | 100 | 1 |
| 61_20130306 | 0.10935056698269 | 2023-12-18 | 61 | 0.109231122131318 |
| 103_20110411 | 0.12078169915694401 | 2022-01-22 | 103 | 0.120796289137998 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-22 | 102 | 9.2327578247622596E-3 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 19_20121222 | 0.62554735393469296 | 2023-10-05 | 19 | 0.62402496099843996 |
| 100_20140223 | 1 | 2024-12-06 | 100 | 1 |
| 3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
| 98_20110310 | 1.65098233448902 | 2021-12-21 | 98 | 1.65180046250413 |
| 3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
| 85_20120508 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26633286281194202 |
| 103_20120926 | 0.12080942313500501 | 2023-07-10 | 103 | 0.12081964044075 |
| 39_20110304 | 0.15443538423523601 | 2021-12-15 | 39 | 0.15444253965312199 |
| 102_20130511 | 7.5352271870996902E-3 | 2024-02-22 | 102 | 0.00753460266272858 |
| 100_20120229 | 1 | 2022-12-12 | 100 | 1 |
| 103_20131226 | 0.120669474243101 | 2024-10-08 | 103 | 0.120679667889554 |
| 100_20121217 | 1 | 2023-09-30 | 100 | 1 |
| 98_20130711 | 1.4568764568764601 | 2024-04-23 | 98 | 1.4573010784028 |
| 85_20130328 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26658846738290098 |
| 36_20130111 | 0.883314194859111 | 2023-10-25 | 36 | 0.88284629645978596 |
| 19_20110212 | 0.68827861518342603 | 2021-11-25 | 19 | 0.68989306657468097 |
| 103_20110720 | 0.120803585450416 | 2022-05-02 | 103 | 0.120807963660965 |
| 100_20131118 | 1 | 2024-08-31 | 100 | 1 |
| 100_20110625 | 1 | 2022-04-07 | 100 | 1 |
| 103_20131222 | 0.120669474243101 | 2024-10-04 | 103 | 0.120675298973053 |
| 14_20120321 | 0.00142551674982181 | 2023-01-02 | 14 | 0.00142537451715438 |
| 85_20111012 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26663822525597303 |
| 103_20120430 | 0.120803585450416 | 2023-02-11 | 103 | 0.120803585450416 |
| 85_20130507 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26654583255590802 |
| 6_20131027 | 0.55202870549268601 | 2024-08-09 | 6 | 0.55221160748798903 |
| 36_20120328 | 0.92498381278327602 | 2023-01-09 | 36 | 0.92549745488199897 |
| 102_20110109 | 0.00961630926050582 | 2021-10-22 | 102 | 9.6238054451491199E-3 |
| 19_20120915 | 0.65036420395421402 | 2023-06-29 | 19 | 0.64888715852313295 |
| 98_20131115 | 1.5651901706057301 | 2024-08-28 | 98 | 1.5639662183296801 |
| 19_20120522 | 0.63938618925831203 | 2023-03-05 | 19 | 0.63702382469104402 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-05-17 | 102 | 0.00810142990237777 |
| 103_20130208 | 0.120676755243405 | 2023-11-22 | 103 | 0.12067384273784799 |
| 16_20110623 | 0.553097345132743 | 2022-04-05 | 16 | 0.55282215711205696 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 6_20130418 | 0.52039966694421302 | 2024-01-30 | 6 | 0.52064351538501596 |
| 61_20110315 | 0.104059355456352 | 2021-12-26 | 61 | 0.103982530934803 |
| 85_20120719 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26633286281194202 |
| 6_20111023 | 0.55903398926654702 | 2022-08-05 | 6 | 0.55884654073991302 |
| 85_20110818 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26660268202298099 |
| 103_20130823 | 0.120676755243405 | 2024-06-05 | 103 | 0.120669474243101 |
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 16_20110422 | 0.57240984544934204 | 2022-02-02 | 16 | 0.57012542759407103 |
| 61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
| 6_20110523 | 0.59751434034416795 | 2022-03-05 | 6 | 0.59755004481625296 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 6_20121126 | 0.50530570995452295 | 2023-09-09 | 6 | 0.50510152540660702 |
| 100_20130714 | 1 | 2024-04-26 | 100 | 1 |
| 98_20110716 | 1.5006002400960401 | 2022-04-28 | 98 | 1.5015015015015001 |
| 16_20110223 | 0.54674685620557695 | 2021-12-06 | 16 | 0.54674685620557695 |
| 102_20111012 | 9.3545369504209504E-3 | 2022-07-25 | 102 | 9.3628575441224698E-3 |
| 100_20130512 | 1 | 2024-02-23 | 100 | 1 |
| 98_20120216 | 1.49543891132047 | 2022-11-29 | 98 | 1.49365197908887 |
| 6_20131120 | 0.54662730950038296 | 2024-09-02 | 6 | 0.54689636313918499 |
| 36_20110620 | 0.89758549501840001 | 2022-04-02 | 36 | 0.89790787465206101 |
| 3_20130412 | 0.46513791339132099 | 2024-01-24 | 3 | 0.465267761596799 |
| 98_20130107 | 1.4072614691809699 | 2023-10-21 | 98 | 1.4070634585619799 |
| 102_20110609 | 9.4497504793385895E-3 | 2022-03-22 | 102 | 9.4482237339380201E-3 |
| 19_20120908 | 0.65070275897969798 | 2023-06-22 | 19 | 0.65082980800520696 |
| 61_20110610 | 0.106303816307005 | 2022-03-23 | 61 | 0.106315118009781 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 98_20140215 | 1.5605493133582999 | 2024-11-28 | 98 | 1.55957579538366 |
| 103_20130609 | 0.12066656208898 | 2024-03-22 | 103 | 0.120676755243405 |
| 98_20121008 | 1.4427932477276 | 2023-07-22 | 98 | 1.4448779078167899 |
| 61_20111109 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 102_20110504 | 9.3547119684184894E-3 | 2022-02-14 | 102 | 9.3476289739107699E-3 |
| 6_20121122 | 0.50722799898554405 | 2023-09-05 | 6 | 0.50702225827713798 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 6_20111210 | 0.51904910204505394 | 2022-09-22 | 6 | 0.51880674448767805 |
| 39_20110509 | 0.14894250819183799 | 2022-02-19 | 39 | 0.148962476352207 |
| 102_20140202 | 8.0893059375505595E-3 | 2024-11-15 | 102 | 8.0917278266428201E-3 |
| 85_20130713 | 0.26661689817900702 | 2024-04-25 | 85 | 0.266816083673524 |
| 100_20131007 | 1 | 2024-07-20 | 100 | 1 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-12-17 | 14 | 0.00131073641234929 |
| 6_20130127 | 0.51861840058085296 | 2023-11-10 | 6 | 0.51843019337446195 |
| 6_20111121 | 0.53330489040584494 | 2022-09-03 | 6 | 0.53356098602070201 |
| 102_20130907 | 8.5653104925053503E-3 | 2024-06-20 | 102 | 8.5719918737517005E-3 |
| 3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
Generated 2024-11-10 04:42:12.171 UTC