[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 61 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130729 | 1.47754137115839 | 2024-03-20 | 98 | 1.478633742422 |
| 16_20111125 | 0.53763440860215095 | 2022-07-17 | 16 | 0.53966540744738301 |
| 39_20110507 | 0.14641288433382099 | 2021-12-27 | 39 | 0.14643217993586299 |
| 6_20110729 | 0.59623181492964505 | 2022-03-20 | 6 | 0.59605412171425198 |
| 16_20110129 | 0.54274084124830402 | 2021-09-20 | 16 | 0.54436581382689198 |
| 103_20130113 | 0.12066656208898 | 2023-09-05 | 103 | 0.120653459134673 |
| 85_20130428 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26705122042407697 |
| 98_20140227 | 1.5508684863523601 | 2024-10-19 | 98 | 1.55062800434176 |
| 85_20121012 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26705122042407697 |
| 98_20140224 | 1.54990700557967 | 2024-10-16 | 98 | 1.55159038013964 |
| 102_20110513 | 9.4437623949381409E-3 | 2022-01-02 | 102 | 9.4525999376128406E-3 |
| 19_20120604 | 0.64745872450631303 | 2023-01-25 | 19 | 0.65121125293045101 |
| 3_20110320 | 1.000200040008 | 2021-11-09 | 3 | 1.00110121133247 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-09-27 | 61 | 9.7818644233590907E-2 |
| 3_20131005 | 0.27932960893854702 | 2024-05-27 | 3 | 0.27936082243826099 |
| 6_20130928 | 0.53772113781792796 | 2024-05-20 | 6 | 0.53757660466616497 |
| 36_20140203 | 0.98960910440376004 | 2024-09-25 | 36 | 0.988924050632911 |
| 19_20111105 | 0.67371825102742 | 2022-06-27 | 19 | 0.677966101694915 |
| 61_20101231 | 0.106894708711919 | 2021-08-22 | 61 | 0.106894708711919 |
| 98_20121015 | 1.4541224371092001 | 2023-06-07 | 98 | 1.4536996656490799 |
| 61_20130516 | 0.110745650464578 | 2024-01-06 | 61 | 0.110852455381887 |
| 102_20130819 | 8.3049580599618006E-3 | 2024-04-10 | 102 | 8.3002016949011905E-3 |
| 3_20140204 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26741542987030398 |
| 61_20120310 | 0.10333887918651601 | 2022-10-31 | 61 | 0.10338054378166001 |
| 100_20140122 | 1 | 2024-09-13 | 100 | 1 |
| 98_20130716 | 1.45518044237485 | 2024-03-07 | 98 | 1.4545454545454499 |
| 3_20110104 | 1 | 2021-08-26 | 3 | 0.99950024987506203 |
| 100_20120307 | 1 | 2022-10-28 | 100 | 1 |
| 103_20130104 | 0.12067093037287301 | 2023-08-27 | 103 | 0.120686950120084 |
| 103_20111020 | 0.12078169915694401 | 2022-06-11 | 103 | 0.120784616871195 |
| 36_20121224 | 0.89469446184128099 | 2023-08-16 | 36 | 0.894294401717045 |
| 100_20131005 | 1 | 2024-05-27 | 100 | 1 |
| 85_20120530 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26645350386357602 |
| 100_20110513 | 1 | 2022-01-02 | 100 | 1 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-22 | 61 | 9.9314728374217898E-2 |
| 14_20101230 | 0.00157666535277887 | 2021-08-21 | 14 | 0.00157669021190716 |
| 16_20111209 | 0.52356020942408399 | 2022-07-31 | 16 | 0.52523767004569599 |
| 98_20111104 | 1.40984068800226 | 2022-06-26 | 98 | 1.40964195094446 |
| 100_20110519 | 1 | 2022-01-08 | 100 | 1 |
| 36_20121108 | 0.91575091575091605 | 2023-07-01 | 36 | 0.91516427198682204 |
| 19_20101231 | 0.681570338058888 | 2021-08-22 | 19 | 0.67870232116193796 |
| 100_20110920 | 1 | 2022-05-12 | 100 | 1 |
| 3_20121223 | 1.00040016006403 | 2023-08-15 | 3 | 1.0013016921998601 |
| 98_20110621 | 1.5309246785058199 | 2022-02-10 | 98 | 1.52858453072455 |
| 19_20131111 | 0.63331222292590295 | 2024-07-03 | 19 | 0.63175184787415495 |
| 102_20120728 | 8.1933633756657107E-3 | 2023-03-20 | 102 | 8.1939004604972103E-3 |
| 3_20130509 | 0.27777777777777801 | 2023-12-30 | 3 | 0.27774691700922099 |
| 61_20140117 | 0.10183299389002 | 2024-09-08 | 61 | 0.10192744804248299 |
| 100_20130420 | 1 | 2023-12-11 | 100 | 1 |
| 6_20131227 | 0.56022408963585402 | 2024-08-18 | 6 | 0.56012995014843403 |
| 85_20121024 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26721534884963799 |
| 98_20121009 | 1.4427932477276 | 2023-06-01 | 98 | 1.44133756125685 |
| 6_20120614 | 0.51224259809445705 | 2023-02-04 | 6 | 0.51234757659596297 |
| 3_20130515 | 0.337837837837838 | 2024-01-05 | 3 | 0.337735148096862 |
| 6_20120802 | 0.52303990794497601 | 2023-03-25 | 6 | 0.52301255230125498 |
| 103_20131128 | 0.120675298973053 | 2024-07-20 | 103 | 0.120676755243405 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-07-29 | 14 | 1.4436263894903999E-3 |
| 103_20120619 | 0.120799207557198 | 2023-02-09 | 103 | 0.120786075781184 |
| 16_20110601 | 0.55928411633109598 | 2022-01-21 | 16 | 0.55900273911342202 |
| 36_20140126 | 0.97077953596738198 | 2024-09-17 | 36 | 0.97049689440993803 |
| 103_20121114 | 0.120675298973053 | 2023-07-07 | 103 | 0.120662194121338 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-06-01 | 102 | 9.3498226806128602E-3 |
| 100_20111012 | 1 | 2022-06-03 | 100 | 1 |
| 98_20110816 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51492198151795 |
| 16_20120805 | 0.41988579106482998 | 2023-03-28 | 16 | 0.42071605873196199 |
| 3_20110918 | 1.000200040008 | 2022-05-10 | 3 | 1.0008006405124099 |
| 98_20121027 | 1.46799765120376 | 2023-06-19 | 98 | 1.4673514306676401 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-05-17 | 14 | 7.3318620730106795E-4 |
| 3_20110221 | 1.00040016006403 | 2021-10-13 | 3 | 1.000100010001 |
| 102_20130528 | 7.5792026678793397E-3 | 2024-01-18 | 102 | 7.5825933985941901E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2023-01-31 | 102 | 8.1192556266441503E-3 |
| 100_20120514 | 1 | 2023-01-04 | 100 | 1 |
| 61_20130410 | 0.109757436066293 | 2023-12-01 | 61 | 0.109818908619686 |
| 3_20121010 | 1.001001001001 | 2023-06-02 | 3 | 1.0012014417300801 |
| 19_20130917 | 0.630994447248864 | 2024-05-09 | 19 | 0.63343257110280604 |
| 100_20120404 | 1 | 2022-11-25 | 100 | 1 |
| 102_20110707 | 9.3393354128920199E-3 | 2022-02-26 | 102 | 9.3388121031004901E-3 |
| 19_20130417 | 0.62770698637875799 | 2023-12-08 | 19 | 0.62648790878336102 |
| 6_20130614 | 0.53815520396082195 | 2024-02-04 | 6 | 0.53798149343662605 |
| 103_20120119 | 0.120803585450416 | 2022-09-10 | 103 | 0.120799207557198 |
| 98_20110127 | 1.6155088852988699 | 2021-09-18 | 98 | 1.6157699143641899 |
| 19_20131218 | 0.64147796523189404 | 2024-08-09 | 19 | 0.64180732943970198 |
| 103_20120810 | 0.12080942313500501 | 2023-04-02 | 103 | 0.12080212611742 |
| 100_20130120 | 1 | 2023-09-12 | 100 | 1 |
| 16_20130124 | 0.40597596622280002 | 2023-09-16 | 16 | 0.40635539843146801 |
| 98_20130619 | 1.46907595122668 | 2024-02-09 | 98 | 1.4703720041170401 |
| 98_20120309 | 1.46929180135175 | 2022-10-30 | 98 | 1.46907595122668 |
| 61_20130211 | 0.108853015772802 | 2023-10-04 | 61 | 0.108956199607758 |
| 85_20121101 | 0.26665244520292303 | 2023-06-24 | 85 | 0.26684456304202803 |
| 98_20131122 | 1.5530361857431301 | 2024-07-14 | 98 | 1.5554518587649699 |
| 103_20121021 | 0.12080942313500501 | 2023-06-13 | 103 | 0.120799207557198 |
| 16_20130407 | 0.398152572065616 | 2023-11-28 | 16 | 0.39761431411530801 |
| 36_20111103 | 0.853606487409304 | 2022-06-25 | 36 | 0.85426277122842997 |
| 16_20111128 | 0.53475935828876997 | 2022-07-20 | 16 | 0.53390282968499703 |
| 36_20130928 | 0.97943192948090096 | 2024-05-20 | 36 | 0.97885669537979603 |
| 36_20120627 | 0.876117049237778 | 2023-02-17 | 36 | 0.87573342674489896 |
| 103_20130817 | 0.120675298973053 | 2024-04-08 | 103 | 0.12066510606462801 |
| 19_20111221 | 0.65231572080887101 | 2022-08-12 | 19 | 0.65244340053500405 |
| 19_20131219 | 0.64325228354560704 | 2024-08-10 | 19 | 0.64316953949060995 |
| 19_20130130 | 0.64020486555697798 | 2023-09-22 | 19 | 0.64316953949060995 |
| 6_20131106 | 0.54579194411090504 | 2024-06-28 | 6 | 0.54594092919146198 |
| 100_20130508 | 1 | 2023-12-29 | 100 | 1 |
| 61_20131021 | 0.100077059335688 | 2024-06-12 | 61 | 0.10012114658737099 |
| 102_20130727 | 7.9535512606378807E-3 | 2024-03-18 | 102 | 7.9543737123857605E-3 |
| 16_20120223 | 0.51295203898435504 | 2022-10-15 | 16 | 0.51466803911477099 |
| 100_20140218 | 1 | 2024-10-10 | 100 | 1 |
| 6_20130809 | 0.571461226355792 | 2024-03-31 | 6 | 0.57136327276882604 |
| 3_20131029 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27475546763380598 |
| 85_20130521 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26656004264960698 |
| 16_20140130 | 0.24804048020637001 | 2024-09-21 | 16 | 0.24759216618386201 |
| 103_20120922 | 0.120800666819681 | 2023-05-15 | 103 | 0.12081380176871399 |
| 100_20120503 | 1 | 2022-12-24 | 100 | 1 |
| 100_20130116 | 1 | 2023-09-08 | 100 | 1 |
| 16_20130206 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41392441740138303 |
| 100_20121229 | 1 | 2023-08-21 | 100 | 1 |
| 61_20121217 | 0.107851596203624 | 2023-08-09 | 61 | 0.107957551090911 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-06-12 | 102 | 8.2884376295068399E-3 |
| 103_20120511 | 0.120800666819681 | 2023-01-01 | 103 | 0.120810882644309 |
| 19_20130825 | 0.65547981122181398 | 2024-04-16 | 19 | 0.65210303227910005 |
| 61_20111026 | 0.107330685843083 | 2022-06-17 | 61 | 0.10742407803285001 |
| 16_20130404 | 0.39755108531446298 | 2023-11-25 | 16 | 0.39778829706829999 |
| 6_20131025 | 0.54845609608950796 | 2024-06-16 | 6 | 0.54857644412748896 |
| 61_20130730 | 0.103413685767174 | 2024-03-21 | 61 | 0.10339123242349001 |
| 14_20140223 | 6.8027210884353704E-4 | 2024-10-15 | 14 | 6.8024439004152196E-4 |
| 103_20110115 | 0.121403423576545 | 2021-09-06 | 103 | 0.121403423576545 |
| 61_20130326 | 0.109289617486339 | 2023-11-16 | 61 | 0.109231122131318 |
| 19_20111211 | 0.65677131222908203 | 2022-08-02 | 19 | 0.65919578114700095 |
| 16_20130422 | 0.40594300560201302 | 2023-12-13 | 16 | 0.40666937779585199 |
| 61_20120318 | 0.10210749877471 | 2022-11-08 | 61 | 0.102187841690596 |
| 103_20110305 | 0.12076565424793199 | 2021-10-25 | 103 | 0.12075398790045 |
| 100_20120329 | 1 | 2022-11-19 | 100 | 1 |
| 36_20140210 | 0.98667982239763197 | 2024-10-02 | 36 | 0.986777185711466 |
| 103_20121209 | 0.12067384273784799 | 2023-08-01 | 103 | 0.12068403712241001 |
| 98_20140105 | 1.57977883096367 | 2024-08-27 | 98 | 1.5817779183802601 |
| 100_20120327 | 1 | 2022-11-17 | 100 | 1 |
| 102_20110428 | 9.4636925435566503E-3 | 2021-12-18 | 102 | 9.4573379485142495E-3 |
| 100_20121007 | 1 | 2023-05-30 | 100 | 1 |
| 3_20130221 | 0.71428571428571397 | 2023-10-14 | 3 | 0.71459196798628 |
| 61_20111021 | 0.107762104378374 | 2022-06-12 | 61 | 0.107724956640705 |
| 36_20120130 | 0.89509488005728599 | 2022-09-21 | 36 | 0.895175006713813 |
| 61_20131203 | 0.100133177125577 | 2024-07-25 | 61 | 0.100051026023272 |
| 85_20120602 | 0.26663111585122001 | 2023-01-23 | 85 | 0.267172513291833 |
| 102_20130423 | 7.7754451442345104E-3 | 2023-12-14 | 102 | 7.7703760628903204E-3 |
| 16_20131109 | 0.27012425715829302 | 2024-07-01 | 16 | 0.269614451334592 |
| 100_20110730 | 1 | 2022-03-21 | 100 | 1 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-01-11 | 14 | 0.00148969155787325 |
| 36_20130506 | 0.87688530340231496 | 2023-12-27 | 36 | 0.87719298245613997 |
| 6_20130513 | 0.53339022829101801 | 2024-01-03 | 6 | 0.53324801365114904 |
| 36_20120113 | 0.85609108809177303 | 2022-09-04 | 36 | 0.85565157867716302 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-06-26 | 102 | 8.1151046442743905E-3 |
| 61_20121012 | 0.109243054872786 | 2023-06-04 | 61 | 0.109253796569431 |
| 3_20120314 | 1.0005002501250599 | 2022-11-04 | 3 | 1.0012014417300801 |
| 103_20111120 | 0.12077732284986201 | 2022-07-12 | 103 | 0.120768571187034 |
| 102_20110715 | 0.00926526452330214 | 2022-03-06 | 102 | 9.2614888769518601E-3 |
| 3_20131216 | 0.28328611898016998 | 2024-08-07 | 3 | 0.28329414431003702 |
| 3_20110106 | 1 | 2021-08-28 | 3 | 0.99920063948840898 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-07-04 | 14 | 6.7983276114075904E-4 |
| 19_20110805 | 0.67944014132354902 | 2022-03-27 | 19 | 0.68096697310180498 |
| 103_20131030 | 0.120675298973053 | 2024-06-21 | 103 | 0.12066656208898 |
| 98_20110624 | 1.5309246785058199 | 2022-02-13 | 98 | 1.5316281206922999 |
| 36_20130803 | 0.95730423128470199 | 2024-03-25 | 36 | 0.95702938080199096 |
| 100_20131110 | 1 | 2024-07-02 | 100 | 1 |
| 61_20110111 | 0.106838748277225 | 2021-09-02 | 61 | 0.106860440265014 |
| 98_20120730 | 1.4050864128143901 | 2023-03-22 | 98 | 1.4056789429294301 |
| 61_20110326 | 0.105988341282459 | 2021-11-15 | 61 | 0.10608953957139799 |
| 36_20120904 | 0.87070091423595997 | 2023-04-27 | 36 | 0.87145969498910703 |
| 100_20121128 | 1 | 2023-07-21 | 100 | 1 |
| 3_20130220 | 1.00613743837408 | 2023-10-13 | 3 | 1.0057326762546499 |
| 36_20131205 | 0.97361503261610305 | 2024-07-27 | 36 | 0.97266802840190603 |
| 103_20111229 | 0.12080942313500501 | 2022-08-20 | 103 | 0.120812342188878 |
| 98_20130918 | 1.5701051970482001 | 2024-05-10 | 98 | 1.5688735487919701 |
| 100_20130910 | 1 | 2024-05-02 | 100 | 1 |
| 29_20110615 | 0.46591809159949699 | 2022-02-04 | 29 | 0.46587467971115798 |
| 103_20110526 | 0.12076565424793199 | 2022-01-15 | 103 | 0.12075252976549899 |
| 103_20110522 | 0.120768571187034 | 2022-01-11 | 103 | 0.120759820792426 |
| 85_20130511 | 0.26663822525597303 | 2024-01-01 | 85 | 0.26614148081119898 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-09-20 | 14 | 6.7591772729423401E-4 |
| 16_20110830 | 0.55432372505543204 | 2022-04-21 | 16 | 0.55282215711205696 |
| 36_20120609 | 0.895816536773269 | 2023-01-30 | 36 | 0.89573629523468301 |
| 98_20130909 | 1.56470035988108 | 2024-05-01 | 98 | 1.5651901706057301 |
| 6_20110505 | 0.60768108896451101 | 2021-12-25 | 6 | 0.60779189205616002 |
| 14_20120913 | 0.00137630354870236 | 2023-05-06 | 14 | 1.3762541115591601E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2021-09-25 | 102 | 9.7828213656818604E-3 |
| 85_20111113 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26664533503986299 |
| 19_20120620 | 0.65087216870606601 | 2023-02-10 | 19 | 0.65278412429009702 |
| 98_20140131 | 1.5612802498048399 | 2024-09-22 | 98 | 1.5622558975160099 |
| 61_20120120 | 0.106311727246633 | 2022-09-11 | 61 | 0.106338859409394 |
| 6_20120430 | 0.493900330913222 | 2022-12-21 | 6 | 0.493900330913222 |
| 85_20140210 | 0.26663111585122001 | 2024-10-02 | 85 | 0.26727962794675802 |
| 100_20120203 | 1 | 2022-09-25 | 100 | 1 |
| 85_20110707 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26651031394914998 |
| 36_20120730 | 0.86162329829398598 | 2023-03-22 | 36 | 0.86221762372822897 |
| 3_20131028 | 0.27472527472527503 | 2024-06-19 | 3 | 0.27464982147761602 |
| 100_20131011 | 1 | 2024-06-02 | 100 | 1 |
| 103_20111207 | 0.120793370859807 | 2022-07-29 | 103 | 0.12080212611742 |
| 98_20130707 | 1.45475705557172 | 2024-02-27 | 98 | 1.4549687181725599 |
| 6_20120502 | 0.49451092869152402 | 2022-12-23 | 6 | 0.49431537320810698 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-04-18 | 14 | 0.00146004605861296 |
| 100_20111126 | 1 | 2022-07-18 | 100 | 1 |
| 16_20130628 | 0.39872408293460898 | 2024-02-18 | 16 | 0.398581051456814 |
| 19_20111223 | 0.65180550123842995 | 2022-08-14 | 19 | 0.65303990073793505 |
| 36_20110217 | 1.02564102564103 | 2021-10-09 | 36 | 1.02480016396803 |
| 85_20120526 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26592915647271598 |
| 36_20130702 | 0.92081031307550598 | 2024-02-22 | 36 | 0.92081031307550598 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-09-10 | 14 | 0.00156626883438273 |
| 98_20120706 | 1.42734798743934 | 2023-02-26 | 98 | 1.4293882218410501 |
| 85_20110117 | 0.26663111585122001 | 2021-09-08 | 85 | 0.266794728136172 |
| 3_20110604 | 1.001001001001 | 2022-01-24 | 3 | 1.001001001001 |
| 102_20130713 | 8.0340644331967602E-3 | 2024-03-04 | 102 | 8.0387790702348104E-3 |
| 19_20140126 | 0.63661828367710704 | 2024-09-17 | 19 | 0.63419583967529203 |
| 98_20130720 | 1.4598540145985399 | 2024-03-11 | 98 | 1.4587892049598801 |
| 103_20120609 | 0.120810882644309 | 2023-01-30 | 103 | 0.120800666819681 |
| 102_20120121 | 9.0598584850104594E-3 | 2022-09-12 | 102 | 9.0551002852356597E-3 |
| 14_20130407 | 0.00102985561733202 | 2023-11-28 | 14 | 0.00102984501141532 |
| 85_20110112 | 0.26663111585122001 | 2021-09-03 | 85 | 0.26599281819390902 |
| 16_20120430 | 0.46992481203007502 | 2022-12-21 | 16 | 0.469704086425552 |
| 103_20121214 | 0.120675298973053 | 2023-08-06 | 103 | 0.120675298973053 |
| 102_20120717 | 8.3815271142402108E-3 | 2023-03-09 | 102 | 0.00837773533058544 |
| 19_20120113 | 0.65044880967867802 | 2022-09-04 | 19 | 0.64724919093851097 |
| 98_20130915 | 1.5607928827844499 | 2024-05-07 | 98 | 1.5622558975160099 |
| 102_20130630 | 7.8070106956046499E-3 | 2024-02-20 | 102 | 7.8056091107069504E-3 |
| 98_20110617 | 1.55957579538366 | 2022-02-06 | 98 | 1.5590894917368301 |
| 19_20120621 | 0.64829821717990299 | 2023-02-11 | 19 | 0.64817215452424204 |
| 98_20110719 | 1.5117157974300801 | 2022-03-10 | 98 | 1.5114873035066501 |
Generated 2024-09-20 01:33:21.313 UTC