[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2875  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201110250.676818950930626052022-08-07190.67576699553993802
14_201306110.001186239620403322024-03-24141.1863099827985101E-3
61_201104170.1071650556186642022-01-28610.10722710701265301
16_201306050.414336026517506012024-03-18160.41461088768191101
61_201103150.1040593554563522021-12-26610.103982530934803
85_201105240.266616898179007022022-03-06850.26627612834509401
102_201109129.1210916122441508E-32022-06-251029.1235964487313206E-3
16_201212270.378816577013409982023-10-10160.380098065300848
29_201106120.464921660700171992022-03-25290.46513791339132099
102_201201098.9788368814703694E-32022-10-221028.9783531904578107E-3
19_201308190.656771312229082032024-06-01190.65668505384817399
85_201110090.266602682022980992022-07-22850.266021122077093
61_201309250.1024065540194572024-07-08610.102460066189203
29_201104140.496894409937888032022-01-25290.49669696518154299
100_2013042812024-02-091001
85_201307200.266616898179007022024-05-02850.26633286281194202
19_201402060.6280618012812462024-11-19190.63015943033587496
61_201101260.1061920589578312021-11-08610.10610079575596799
3_201112121.00070049034323992022-09-2431.0007004903432399
85_201110250.266602682022980992022-08-07850.26627612834509401
98_201105151.59591445898500012022-02-25981.59744408945687
98_201304101.431844215349372024-01-22981.4320492624946299
85_201306210.266645335039862992024-04-03850.26712969146520599
19_201110310.673854447439352972022-08-13190.67294751009421305
103_201311180.120666562088982024-08-311030.120678211548905
16_201304290.410492180123968992024-02-10160.409014683627142
39_201104300.1475579164822192022-02-10390.14754049986721399
3_201401050.281690140845069992024-10-1830.28174569633448798
14_201208021.3972139553729899E-32023-05-16140.00139709702796946
103_201307260.1206752989730532024-05-081030.120669474243101
61_201203070.1021252259520622022-12-19610.10208352473994201
14_201103190.001522649409973352021-12-30140.00152264940997335
61_201206290.1087322902282292023-04-12610.108625989854333
6_201112250.527509627050694042022-10-0760.52756528620416798
19_201110100.673536741429245022022-07-23190.677966101694915
100_2011080512022-05-181001
6_201305060.530419561873441972024-02-1760.53064473335102202
3_201105301.00050025012505992022-03-1231.00040016006403
3_201203291.0001000100012023-01-1030.99960015993602602
36_201201040.847242226552570982022-10-17360.84781687155574403
14_201106050.001486436269044962022-03-18140.00148625953063924
3_2011111312022-08-2631.0007004903432399
100_2013071512024-04-271001
61_201301290.1097827399576242023-11-12610.109698438991213
19_201207170.650068257167002012023-04-30190.64687237208098802
14_201111150.001447827534784062022-08-28140.00144793256225133
36_201210290.910498042429208952023-08-12360.91033227127901695
100_2011100612022-07-191001
19_201311100.634840020314880962024-08-23190.63755180108383802
36_201105150.960984047664809052022-02-25360.96190842631781504
16_201106100.559002739113422022022-03-23160.56053811659192798
14_201211300.00134381527162742023-09-13140.0013437248051599
14_201402276.8823124569855501E-42024-12-10146.8820756340112201E-4
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
103_201209220.1208006668196812023-07-061030.12081380176871399
29_201101160.512006553683887032021-10-29290.51200655368388703
102_201202098.8609277391342896E-32022-11-221028.8617129691169298E-3
14_201105271.4886490509862301E-32022-03-09141.4887376993047599E-3
103_201212080.1206767552434052023-09-211030.12067093037287301
14_201212251.3415617576551899E-32023-10-08140.00134161557347358
6_201107050.5716899153898932022-04-1760.57136327276882604
36_201310010.983284169124877042024-07-14360.98386462022825605
102_201105079.3409929475503205E-32022-02-171029.3444844180722297E-3
3_201111041.0002000400082022-08-1730.99980003999200195
103_201204160.1207889937068932023-01-281030.120784616871195
14_201305111.0845986984815599E-32024-02-22140.0010845045982995
3_201305210.363636363636363982024-03-0330.36359669854197701
36_201302240.890947968638631022023-12-08360.89031339031338996
3_201308190.279329608938547022024-06-0130.27926720285969597
85_201205240.266631115851220012023-03-07850.26614148081119898
61_201102020.1070675274895882021-11-15610.10712372790573101
19_201308100.6580679126085812024-05-23190.66141940604537297
102_201111309.2721372276309694E-32022-09-121029.2668958678911294E-3
19_201212020.633392449961995952023-09-15190.63103426516059802
36_201110160.887784090909091052022-07-29360.88825723929650002
85_201307150.266631115851220012024-04-27850.26693716299183201
100_2012020812022-11-211001
102_201205048.1756121489596507E-32023-02-151028.1692672167306603E-3
100_2011090712022-06-201001
100_2011042412022-02-041001
85_201205270.266631115851220012023-03-10850.26668088964744802
61_201106200.105618926911703012022-04-02610.105642358360008
36_201302040.887626486774364952023-11-18360.88699662941280799
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
6_201303300.509787928221860032024-01-1160.50960607450440798
19_201103110.695603784084585012021-12-22190.69261670591494695
98_201208131.414627245720752023-05-27981.41502759303806
19_201208210.656857593273778022023-06-04190.66032752245113602
14_201104240.001503420507166882022-02-04141.5033072760072201E-3
100_2012090912023-06-231001
29_201101020.526925914216460962021-10-15290.52675937631689795
102_201207138.3218907335746699E-32023-04-261028.3202981994874702E-3
85_201305150.266645335039862992024-02-26850.26639671799243397
103_201210060.1208079636609652023-07-201030.120815261383818
100_2013011112023-10-251001
36_201303290.876193814071672962024-01-10360.87627059235892002
98_201211171.47601476014759992023-08-31981.47666863555818
98_201207211.39217597104273992023-05-04981.39120756816917
85_201105040.266638225255973032022-02-14850.26595037366027502
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201208140.510490581448772022023-05-2860.51036031438195395
100_2012010112022-10-141001
98_201202251.48743120630671012022-12-08981.4880952380952399
61_201210200.1080263584314572023-08-03610.10808473843493301
98_201202071.476668635558182022-11-20981.47819660014782
85_201305050.266645335039862992024-02-16850.266425107902169
61_201105150.1074252320385012022-02-25610.107435619205191
85_201307290.266616898179007022024-05-11850.26730820636193497
100_2013051212024-02-231001
3_201309090.273224043715847022024-06-2230.27324644096510597
103_201112210.120809423135005012022-10-031030.12081380176871399
16_201202030.511508951406649982022-11-16160.51387461459403905
14_201202071.4295723334294499E-32022-11-20140.00142967432018986
14_201107051.4677821811243199E-32022-04-17141.4675885275082601E-3
19_201212070.636051392952550982023-09-20190.63897763578274802
103_201210040.120809423135005012023-07-181030.12081380176871399
3_201108101.00050025012505992022-05-2330.99960015993602602
16_201310060.318369945877108982024-07-19160.31827874852796101
85_201402020.266638225255973032024-11-15850.26685880500627102
36_201102131.00411687920473992021-11-26361.00321027287319
16_201302010.410424789657295012023-11-15160.41170900407591898
36_201308020.951837045497811012024-05-15360.95274390243902396
16_201304070.3981525720656162024-01-19160.39761431411530801
103_201110050.120765654247931992022-07-181030.12076565424793199
14_201304271.0695187165775399E-32024-02-08140.00106943865165175
61_201203220.1024915700683622023-01-03610.102532554085922
100_2012092712023-07-111001
85_201307050.266645335039862992024-04-17850.26668088964744802
3_201112171.0002000400082022-09-2931.000200040008
98_201312201.56323276535876012024-10-02981.5651901706057301
98_201211221.47362216327734012023-09-05981.4721036360959801
3_201308250.279329608938547022024-06-0730.27926720285969597
16_201204240.489476260401370992023-02-05160.48878244293465001
85_201205290.266631115851220012023-03-12850.26670934016109199
85_201209210.266631115851220012023-07-05850.26611315131193802
85_201208200.266631115851220012023-06-03850.266091908145073
85_201107230.266616898179007022022-05-05850.26609898882384198
98_201201081.398992725237832022-10-21981.4007564084605699
85_201304040.266638225255973032024-01-16850.26685880500627102
16_201203140.5063291139240512022-12-26160.50787201625190503
85_201101230.266631115851220012021-11-05850.26729391639046302
3_201302230.714285714285713972023-12-0730.71464303580361599
85_201201130.266602682022980992022-10-26850.26653162397718499
102_201205098.1383519837232993E-32023-02-201028.1384182170353408E-3
16_201309240.330589440973254992024-07-07160.32981530343007898
103_201108050.1208065042221872022-05-181030.120807963660965
100_2013041312024-01-251001
36_201304030.873057447180023982024-01-15360.87244808933868401
14_201310256.6666666666666697E-42024-08-07146.6668888962965404E-4
100_2011092112022-07-041001
36_201207150.845594452900389042023-04-28360.845165652467884
29_201101060.527231507354882021-10-19290.52712034157398102
3_201207271.0001000100012023-05-1030.99980003999200195
14_201108261.4609203798393001E-32022-06-08141.4607925471532899E-3
85_201206080.266631115851220012023-03-22850.26726534103057498
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201304160.865276455827637012024-01-28360.86542622241453904
61_201304190.1099070186622122024-01-31610.109829763866008
19_201105280.683153436261784042022-03-10190.67930167787514395
102_201206038.2324853873384403E-32023-03-171028.2323566191028503E-3
6_201210020.534988230258934052023-07-1660.53501685303087099
85_201303130.266645335039862992023-12-25850.26735823329679398
85_201206250.266631115851220012023-04-08850.26600696938259799
61_201303170.108997765545805992023-12-29610.10901558922926
6_201301190.517705529095050962023-11-0260.51762513587659797
19_201109220.672540184276011032022-07-05190.67444526876643995
102_201103069.4939713282065907E-32021-12-171029.5001947539924605E-3
19_201111270.661857171222450022022-09-09190.66573463817322398
19_201012310.6815703380588882021-10-13190.67870232116193796
61_201106190.1060580349567282022-04-01610.10604566326260099
61_201201030.1054974733355142022-10-16610.10547521859739099
103_201211230.120673842737847992023-09-061030.120678211548905
36_201203060.934492103541724962022-12-18360.93492894540015004
19_201310160.641354540790148972024-07-29190.63755180108383802
85_201109130.266616898179007022022-06-26850.26596452033298801
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
85_201303060.266645335039862992023-12-18850.266318676928813
100_2013060712024-03-201001
85_201104290.266638225255973032022-02-09850.26688729349595702
100_2013011412023-10-281001
100_2011032912022-01-091001
3_201211191.000400160064032023-09-0231.0012014417300801
36_201102031.00948919846558012021-11-16361.0087763542822601
100_2013012812023-11-111001
16_201211020.375107843505007982023-08-16160.37425149700598798
16_201310150.317107975265577992024-07-28160.31715826197272401
102_201208197.9481778802209593E-32023-06-021027.9502631537103907E-3
103_201312170.120668018148472024-09-291030.120656370656371
100_2012011712022-10-301001
14_201211140.001343363963375062023-08-28140.00134327355766002
6_201312130.556916907997326962024-09-2560.55666889334224001
3_201205161.00140196274785012023-02-2731.00090081072966
19_201207100.647920176234287992023-04-23190.64804614088523105
36_201311050.982125319190728982024-08-18360.98183603338242498
6_201307280.566572237960339952024-05-1060.56647595309579102
98_201302031.44969556393157012023-11-17981.4499057561258499
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
102_201208158.0160320641282593E-32023-05-291028.0202109315475004E-3
98_201312181.564700359881082024-09-30981.56641604010025
98_201401271.55400155400154992024-11-09981.5540015540015499
100_2012052612023-03-091001
14_201302100.001316205290645112023-11-24141.3161011818588601E-3
6_201309130.543448725612738052024-06-2660.54362598532209805
36_201312100.975990630489947052024-09-22360.97608589555880898
14_201310177.0521861777150905E-42024-07-30147.0523353808613705E-4
19_201202160.666844491864497012022-11-29190.66617813603357501
98_201307181.463271875914542024-04-30981.4615609470914901
100_2013012112023-11-041001
102_201309258.3229296712442804E-32024-07-081028.3284819925726599E-3
19_201306180.639672487686305022024-03-31190.63881436054682506
61_201210250.106407882695952023-08-08610.106372794094182
16_201204070.4896919837422262023-01-19160.49115913555992102
98_201312271.589572405023052024-10-09981.5880578053041099
16_201102010.552211607487989032021-11-14160.54945054945055005
14_201109010.001456982589058062022-06-14140.00145681299721938
3_201401040.281690140845069992024-10-1730.28166633805593899
14_201307129.3370681605975695E-42024-04-24149.3362844706126001E-4
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
16_201204170.491956511044424012023-01-29160.49431537320810698
85_201104230.266645335039862992022-02-03850.26665244520292303
16_201310050.323834196891192032024-07-18160.32467532467532501
98_201103031.631853785900782021-12-14981.63185378590078
19_201111290.663393923311662032022-09-11190.66631130063965904
6_201204020.528541226215645032023-01-1460.52848536095550203
19_201208080.656340246783932992023-05-22190.65556575324505095
39_201101110.1547652211595012021-10-24390.15478198956769401
61_201105060.1075951410034322022-02-16610.10755001075500099
103_201304190.1206782115489052024-01-311030.120676755243405
16_201102250.548546352166757962021-12-08160.54794520547945202
85_201309300.266631115851220012024-07-13850.26615564782284701
3_201203131.00050025012505992022-12-2531.000100010001
85_201102110.266631115851220012021-11-24850.26639671799243397
14_201309157.4074074074074103E-42024-06-28147.4076817659913304E-4
85_201205220.266631115851220012023-03-05850.26603527627763401
98_201303041.43698807299898992023-12-16981.4363688595231301
61_201203030.1013284155275662022-12-15610.101287362375796
98_201103071.648804616652932021-12-18981.64744645799012
98_201204121.44529556294262012023-01-24981.4436263894904
61_201310319.9950024987506297E-22024-08-13619.9970008997300797E-2
98_201209031.42979696883042992023-06-17981.4285714285714299
102_201103039.5332519829164093E-32021-12-141029.5332519829164093E-3
19_201303140.623869237007922962023-12-26190.62181320731252299
61_201107250.1009489198465582022-05-07610.10088781275222
19_201308250.655479811221813982024-06-07190.65210303227910005
36_201107170.931358852565894012022-04-29360.93057882002605596
85_201308240.266638225255973032024-06-06850.266816083673524
103_201203170.1207889937068932022-12-291030.12078169915694401
6_201205210.498206456755679982023-03-0460.49825610363727002

Generated 2024-11-10 05:42:59.272 UTC