[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3123  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201202208.5778006519128501E-32022-12-031028.5718449181817393E-3
16_201104220.572409845449342042022-02-02160.57012542759407103
98_201103131.638806948541462021-12-24981.6363933889707101
16_201208230.408163265306122012023-06-06160.40950040950041
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
3_201307110.2924062107079152024-04-2330.29242331198643201
14_201202051.4290818149339101E-32022-11-18141.4291226615980399E-3
16_201104240.573723465289729952022-02-04160.57208237986270005
3_201112121.00070049034323992022-09-2431.0007004903432399
6_201304040.518215266621754992024-01-1660.51826898160145096
100_2013020312023-11-171001
16_201311190.2648515507058292024-09-01160.26476039184538003
3_201308280.279329608938547022024-06-1030.279407655769768
19_201106010.678241996744437972022-03-14190.67471830510761799
14_201112040.001445734360768552022-09-16140.0014456925590204
6_201312250.563888575617457982024-10-0760.56360254748351502
19_201201100.649688149688150032022-10-23190.65125366330185597
98_201203231.45857642940492023-01-04981.4583637159107501
36_201202180.928505106778086952022-12-01360.92816038611472096
19_201112090.660501981505944972022-09-21190.662954123574649
100_2013060112024-03-141001
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
98_201204171.469939732470972023-01-29981.46993973247097
100_2011101712022-07-301001
102_201108229.2626040885134507E-32022-06-041029.2608970660552001E-3
14_201306241.0515247108306999E-32024-04-06140.0010514584833195
36_201401160.9763718023823472024-10-29360.97580015612802495
103_201207020.120809423135005012023-04-151030.12081380176871399
61_201208080.1104972375690612023-05-22610.110485029278533
16_201208310.400000000000000022023-06-14160.40128410914927798
102_201103089.5374344301382905E-32021-12-191029.5437149864956404E-3
103_201107290.1208065042221872022-05-111030.12080212611742
102_201202138.7359133397396701E-32022-11-261028.7397308162908607E-3
100_2012100212023-07-161001
98_201208301.400560224089642023-06-13981.39879703455029
61_201206270.1085304970696772023-04-10610.108412836079792
98_201210051.452011035283872023-07-19981.4501160092807399
100_2013031312023-12-251001
102_201212098.1353726000650793E-32023-09-221028.1386169234400306E-3
85_201212080.266574254258523992023-09-21850.26627612834509401
19_201201080.646956071682732952022-10-21190.64792017623428799
16_201402180.264550264550264982024-12-01160.26476039184538003
19_201402050.626644942975310042024-11-18190.62375249500997998
16_201201300.508646998982706042022-11-12160.51020408163265296
100_2012121012023-09-231001
102_201301307.8388335815630598E-32023-11-131027.8434448409741599E-3
6_201310070.543153549508445972024-07-2060.54336013910019598
19_201212270.623752495009979982023-10-10190.626213288245977
85_201402240.266602682022980992024-12-07850.26680184626877601
36_201203050.934317481080070962022-12-17360.933881210310049
102_201202168.7351502445842093E-32022-11-291028.7279836612145899E-3
100_2013081612024-05-291001
14_201402286.8823124569855501E-42024-12-11146.8827387794150995E-4
98_201308011.47972773009765992024-05-14981.4777597162701299
6_201210260.521457996558376992023-08-0960.52164840897235298
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
16_201401070.280898876404494012024-10-20160.28089887640449401
98_201103011.635055591890122021-12-12981.634521085322
14_201304281.0695187165775399E-32024-02-09141.0695530337871801E-3
100_2013111012024-08-231001
19_201110270.675082697630460032022-08-09190.67367286445702002
3_201109141.00050025012505992022-06-2731.001001001001
36_201303050.884095128635841052023-12-17360.88425148112123098
103_201302060.1206767552434052023-11-201030.12066656208898
6_201305030.523532799329877952024-02-1460.52331362185357699
61_201101050.107238605898122992021-10-18610.10726161106939799
29_201102180.526953680771459992021-12-01290.52712034157398102
61_201108170.1019648629082422022-05-30610.102009588901357
100_2012072712023-05-101001
29_201103260.507717303005686962022-01-06290.50787201625190503
14_201301131.3362731342286399E-32023-10-27141.3362195675993499E-3
85_201201240.266616898179007022022-11-06850.26690154002188599
98_201101021.616814874696852021-10-15981.61655350792111
61_201308090.1007292799871072024-05-22610.100725221595488
100_2011082312022-06-051001
100_2012010912022-10-221001
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
102_201212158.1645983017635503E-32023-09-281028.1702683933167208E-3
19_201110220.674946004319654012022-08-04190.67604110329908096
103_201305080.120670930372873012024-02-191030.120676755243405
3_201311060.271739130434782982024-08-1930.27177605652942
6_201207010.528708892883578032023-04-1460.52868094105207497
16_201203010.513083632632118982022-12-13160.51072522982635304
6_201111140.545018530630041022022-08-2760.54484036177399997
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
36_201110030.9062075215224292022-07-16360.90555102780041696
98_201209231.425719988594242023-07-07981.42369020501139
98_201208181.40706345856197992023-06-01981.4068655036578499
14_201112140.001440382773079652022-09-26141.4403620263531501E-3
98_201402251.541544627716972024-12-08981.5413070283600501
14_201307278.5034013605442195E-42024-05-09148.5034736689937795E-4
3_2012071412023-04-2731.00090081072966
16_201206250.437445319335083022023-04-08160.43610989969472302
85_201402280.266638225255973032024-12-11850.26706548445678902
16_201301120.388168620448723022023-10-26160.388953714507974
19_201103300.689464975179260972022-01-10190.68965517241379304
85_201202210.266602682022980992022-12-04850.26726534103057498
85_201309030.266638225255973032024-06-16850.26715823782426301
100_2012070512023-04-181001
102_201110089.3312306960165008E-32022-07-211029.3313177686953006E-3
85_201305050.266645335039862992024-02-16850.266425107902169
19_201311070.631951466127402052024-08-20190.62893081761006298
98_201402051.56690692572860992024-11-18981.5651901706057301
103_201312310.1206694742431012024-10-131030.12066801814847
14_201309297.3152889539136799E-42024-07-12147.3153959823845304E-4
85_201204210.266631115851220012023-02-02850.26676625940351101
36_201107260.953288846520495952022-05-08360.95392540303348305
36_201109250.908017797148824022022-07-08360.90744101633393803
98_201307191.45857642940492024-05-01981.4587892049598801
61_201301110.107849269860443012023-10-25610.10778184953653799
61_201206230.1085198971231382023-04-06610.10842459069717
85_201307200.266616898179007022024-05-02850.26633286281194202
19_201104070.686718857299821962022-01-18190.68789984178303598
36_201202040.909504320145520962022-11-17360.90884304280650696
3_201302031.000900810729662023-11-1731.0018032458425199
14_201306061.1668611435239199E-32024-03-19141.1667386155479601E-3
61_201103150.1040593554563522021-12-26610.103982530934803
19_201209200.655694708543702042023-07-04190.65789473684210498
98_201201101.399580125962212022-10-23981.40114894213255
102_201301068.0645161290322596E-32023-10-201028.0654267417289097E-3
61_201301230.1084375237207082023-11-06610.10842459069717
36_201210180.907688118362531052023-08-01360.90834771550549598
19_201108050.679440141323549022022-05-18190.68096697310180498
29_201103100.514535631592488052021-12-21290.51458858642515304
14_201110091.4498006524102901E-32022-07-22141.4496115041169001E-3
14_201106171.4781966001478201E-32022-03-30141.4781531186296201E-3
19_201106300.672630658505415042022-04-12190.67681895093062605
100_2011072712022-05-091001
16_201206300.4314063848144952023-04-13160.43308791684712
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201308050.970968055150986052024-05-18360.97059108997379395
16_201211140.3619123448300822023-08-28160.36180759072325303
16_201305010.410492180123968992024-02-12160.409014683627142
36_201105190.957395883197701972022-03-01360.95748755266181496
85_201310110.266616898179007022024-07-24850.266794728136172
36_201202130.941619585687382022022-11-26360.94179694857788698
6_201303210.510490581448772022024-01-0260.51069914713242404
100_2012010112022-10-141001
85_201211160.266602682022980992023-08-30850.26649610915680599
98_201301231.43389733295095992023-11-06981.43225436837582
3_201102231.000400160064032021-12-0631
100_2012092612023-07-101001
98_201310081.520681265206812024-07-21981.51883353584447
19_201309070.639631572214405032024-06-20190.64036885245901598
14_201208021.3972139553729899E-32023-05-16140.00139709702796946
19_201108120.675356250422098012022-05-25190.67494600431965401
102_201110069.2003937768536503E-32022-07-191029.2030185900975493E-3
85_201106080.266616898179007022022-03-21850.26702269692923902
85_201112080.266574254258523992022-09-20850.266021122077093
3_201309250.274725274725275032024-07-0830.27475546763380598
61_201309290.1006552657802292024-07-12610.100736382959433
16_201105050.575373993095511962022-02-15160.57703404500865596
102_201112019.2466735092050605E-32022-09-131020.0092485549132948
36_201103150.977039570102589022021-12-26360.97646714188067596
6_201207230.525403246992065982023-05-0660.52532044547173795
103_201101240.1214034235765452021-11-061030.12139458094590699
3_201303190.550994545154003032023-12-3130.55117676238769797
19_201108230.675173857268246972022-06-05190.67535625042209801
3_201401110.283286118980169982024-10-2430.28329414431003702
3_201304030.493851548224603982024-01-1530.49370525796099701
16_201209220.403258327284457982023-07-06160.40373046953853597
36_201107090.905305087814593962022-04-21360.90456806874717299
6_201311070.543537341015328022024-08-2060.54344872561273805
16_201303020.403079527590794022023-12-14160.40273862263391103
100_2012070612023-04-191001
16_201107140.544069640914036982022-04-26160.54704595185995597
103_201305240.120673842737847992024-03-061030.12068840667165499
100_2013030112023-12-131001
61_201206200.1078167115902972023-04-03610.107886503398425
19_201301050.624531601299025962023-10-19190.62363579669473002
6_201103060.6654688227856532021-12-1760.665601703940362
39_201102170.1563428285544542021-11-30390.156337940091301
100_2012110812023-08-221001
98_201307241.45921494236100992024-05-06981.45751348199971
36_201212260.894374385117610032023-10-09360.894294401717045
16_201207310.413393964448118992023-05-14160.41306951960014898
36_201309011.01122459298212024-06-14361.01183851057371
98_201207111.42207053469852012023-04-24981.4204545454545501
14_201209160.001374154894739742023-06-30141.3742115461254101E-3
103_201108310.120767112699870012022-06-131030.12077732284986201
36_201210030.916170407695831022023-07-17360.91575091575091605
39_201101090.154554727829123992021-10-22390.15457145065306399
102_201205048.1756121489596507E-32023-02-151028.1692672167306603E-3
14_201211161.3436345314074599E-32023-08-30141.3434720692156799E-3
100_2011090912022-06-221001
14_201309077.5815011372251705E-42024-06-20147.5815586168204499E-4
19_201103170.691610761463448022021-12-28190.68785252441876499
85_201301210.266645335039862992023-11-04850.266318676928813
16_201306010.430311114936099032024-03-14160.43122035360069
36_201303130.864977078107429962023-12-25360.86550112515146305
103_201112220.120809423135005012022-10-041030.120796289137998
102_201104299.5067065061047295E-32022-02-091029.5126661149320304E-3
98_201201161.441337561256852022-10-29981.44320969836917
61_201309010.1031714916534262024-06-14610.103200239424555
36_201109230.901550667147493992022-07-06360.90081974596883196
19_201108090.674354305752241982022-05-22190.67668155366084703
6_201209050.505791310505286032023-06-1960.505740150710565
36_201112270.860363073216897982022-10-09360.86051114361931003
16_201309230.330589440973254992024-07-06160.33123550844650601
98_201206151.43389733295095992023-03-29981.4336917562724001
98_201401131.557389814670612024-10-26981.55981906098893
100_2012050912023-02-201001
103_201306240.1206694742431012024-04-061030.12066801814847
14_201401067.2753728628592205E-42024-10-19147.2752992894433398E-4
98_201312131.55714730613515992024-09-25981.55496812315348
3_201401210.2770159838222672024-11-0330.27706203418945502
61_201105300.1050640890943482022-03-12610.105030984140321
98_201401311.56128024980483992024-11-13981.5622558975160099
98_201209281.42938822184105012023-07-12981.4297969688304299
85_201105160.266631115851220012022-02-26850.265936228492408
103_201309070.120673842737847992024-06-201030.120686950120084
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201301190.517705529095050962023-11-0260.51762513587659797
100_2013121112024-09-231001
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
103_201401100.120668018148472024-10-231030.120656370656371
16_201205250.467748725384723012023-03-08160.46928527852081298
98_201204301.432870038687492023-02-11981.4314342971657601
100_2013102612024-08-081001
100_2014010112024-10-141001
98_201109011.49409831166890992022-06-14981.4927601134497701
36_201302040.887626486774364952023-11-18360.88699662941280799
102_201312108.0424642110342604E-32024-09-221028.0478363392002105E-3
3_201311200.2666666666666672024-09-0230.266695114145509
98_201401021.59007791381778012024-10-15981.5893197711379501
100_2013072712024-05-091001
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
103_201104050.120802126117422022-01-161030.12081380176871399
16_201303280.393437463115237972024-01-09160.39294274824158099
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201401080.561293219577908012024-10-2160.56129321957790801
3_201208181.0001000100012023-06-0130.99960015993602602
100_2012051112023-02-221001
16_201108130.549148819330038012022-05-26160.54975261132490405
85_201201180.266602682022980992022-10-31850.26685880500627102
85_201305010.266645335039862992024-02-12850.266481905878591
36_201201070.843241420018550962022-10-20360.84317032040472195
98_201101031.61838485191778992021-10-16981.6199578810950901
102_201304297.7423350882626198E-32024-02-101027.7365249077419396E-3
100_2014010212024-10-151001
36_201301310.902119981957600012023-11-14360.90171325518485101
100_2011072212022-05-041001
98_201107261.50806816468104012022-05-08981.50920615756112
36_201211030.927471712112781012023-08-17360.92755774046934403
102_201112049.2418110622630098E-32022-09-161020.00923565702464073
16_201204130.490508657477803982023-01-25160.49263510517759501
36_201105160.955018622863145982022-02-26360.95456281023291301
103_201204160.1207889937068932023-01-281030.120784616871195

Generated 2024-11-10 09:36:06.785 UTC