[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 295 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130528 | 0.109685203466052 | 2024-01-19 | 61 | 0.109734552118426 |
| 85_20140118 | 0.26663111585122001 | 2024-09-10 | 85 | 0.26599281819390902 |
| 61_20130504 | 0.109900979217725 | 2023-12-26 | 61 | 0.11000011000010999 |
| 98_20111122 | 1.4452955629426201 | 2022-07-15 | 98 | 1.4444604940054899 |
| 16_20110127 | 0.54112554112554101 | 2021-09-19 | 16 | 0.543183052688756 |
| 85_20120712 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26702269692923902 |
| 36_20130708 | 0.92055601583356395 | 2024-02-29 | 36 | 0.92030185900975503 |
| 16_20110312 | 0.56214514587666498 | 2021-11-02 | 16 | 0.56433408577878097 |
| 102_20120716 | 8.3815271142402108E-3 | 2023-03-09 | 102 | 8.3854629614101006E-3 |
| 39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
| 14_20130508 | 1.0695187165775399E-3 | 2023-12-30 | 14 | 0.00106962178922268 |
| 85_20131106 | 0.26663111585122001 | 2024-06-29 | 85 | 0.26732249786141998 |
| 14_20120518 | 0.00141193081539005 | 2023-01-09 | 14 | 0.00141175141881018 |
| 85_20120719 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26633286281194202 |
| 29_20110412 | 0.49820645675567998 | 2021-12-03 | 29 | 0.49815681976686299 |
| 6_20110715 | 0.57626923298565103 | 2022-03-07 | 6 | 0.57616962433740504 |
| 14_20130816 | 7.5400565504241297E-4 | 2024-04-08 | 14 | 7.5404545385995901E-4 |
| 85_20130106 | 0.26661689817900702 | 2023-08-30 | 85 | 0.26705122042407697 |
| 3_20121229 | 1.00040016006403 | 2023-08-22 | 3 | 1.0005002501250599 |
| 103_20110618 | 0.12076419583122 | 2022-02-08 | 103 | 0.120774405487989 |
| 19_20130416 | 0.62770698637875799 | 2023-12-08 | 19 | 0.62790405626020396 |
| 103_20111126 | 0.12078169915694401 | 2022-07-19 | 103 | 0.120774405487989 |
| 61_20120825 | 0.108097590504708 | 2023-04-18 | 61 | 0.108154877784988 |
| 61_20130802 | 0.10328977947632099 | 2024-03-25 | 61 | 0.10333887918651601 |
| 36_20120915 | 0.88082445168677903 | 2023-05-09 | 36 | 0.88035918654811196 |
| 14_20110724 | 0.00147058823529412 | 2022-03-16 | 14 | 0.00147078311405673 |
| 100_20110609 | 1 | 2022-01-30 | 100 | 1 |
| 16_20140213 | 0.26063386155129298 | 2024-10-06 | 16 | 0.260281103591879 |
| 61_20110724 | 0.100405638780674 | 2022-03-16 | 61 | 0.100503522648469 |
| 85_20120912 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26690154002188599 |
| 100_20130718 | 1 | 2024-03-10 | 100 | 1 |
| 39_20110328 | 0.150606945992349 | 2021-11-18 | 39 | 0.150616019519836 |
| 61_20110717 | 0.10498687664042 | 2022-03-09 | 61 | 0.104887770086008 |
| 103_20130402 | 0.120675298973053 | 2023-11-24 | 103 | 0.12068840667165499 |
| 102_20130325 | 7.4266617155588598E-3 | 2023-11-16 | 102 | 7.4314688521130304E-3 |
| 98_20120924 | 1.42490738102023 | 2023-05-18 | 98 | 1.42551674982181 |
| 6_20120204 | 0.55312793849217301 | 2022-09-27 | 6 | 0.55303616856542404 |
| 36_20121117 | 0.913826190258613 | 2023-07-11 | 36 | 0.91457837936711195 |
| 3_20110428 | 1.000200040008 | 2021-12-19 | 3 | 0.99950024987506203 |
| 16_20130806 | 0.35323207347227098 | 2024-03-29 | 16 | 0.35361929346865201 |
| 85_20131020 | 0.26661689817900702 | 2024-06-12 | 85 | 0.26603527627763401 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-05-24 | 102 | 8.3359730581350801E-3 |
| 85_20130625 | 0.26664533503986299 | 2024-02-16 | 85 | 0.26687304849083299 |
| 98_20120201 | 1.47492625368732 | 2022-09-24 | 98 | 1.4757969303423899 |
| 6_20111101 | 0.54498882772903201 | 2022-06-24 | 6 | 0.54507794614629901 |
| 3_20130529 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35326950930865197 |
| 3_20130916 | 0.277015983822267 | 2024-05-09 | 3 | 0.27698529208098999 |
| 36_20110915 | 0.927041809585612 | 2022-05-08 | 36 | 0.92652645233021402 |
| 3_20121010 | 1.001001001001 | 2023-06-03 | 3 | 1.0012014417300801 |
| 85_20120426 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26600696938259799 |
| 61_20110910 | 0.106780565936999 | 2022-05-03 | 61 | 0.106791969243913 |
| 3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
| 61_20111124 | 0.105567637185145 | 2022-07-17 | 61 | 0.105518624037143 |
| 102_20130308 | 0.00746714456391876 | 2023-10-30 | 102 | 7.4628536459771496E-3 |
| 29_20110321 | 0.50231062889290701 | 2021-11-11 | 29 | 0.50220972278023301 |
| 85_20110716 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26678049301035101 |
| 6_20120504 | 0.50097690496468095 | 2022-12-26 | 6 | 0.50090162292125795 |
| 103_20121201 | 0.12067384273784799 | 2023-07-25 | 103 | 0.120676755243405 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-06-06 | 14 | 7.0519872500070496E-4 |
| 3_20130826 | 0.27932960893854702 | 2024-04-18 | 3 | 0.279392042914618 |
| 102_20110201 | 9.6927401376369106E-3 | 2021-09-24 | 102 | 9.6918946684887396E-3 |
| 6_20140107 | 0.56110425317023904 | 2024-08-30 | 6 | 0.56129321957790801 |
| 98_20111029 | 1.4086491055078201 | 2022-06-21 | 98 | 1.4070634585619799 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-07-28 | 14 | 7.01004188500026E-4 |
| 85_20130425 | 0.26664533503986299 | 2023-12-17 | 85 | 0.266425107902169 |
| 98_20110819 | 1.51492198151795 | 2022-04-11 | 98 | 1.51699029126214 |
| 6_20130401 | 0.51708981850147395 | 2023-11-23 | 6 | 0.51708981850147395 |
| 14_20120511 | 0.00141392718275009 | 2023-01-02 | 14 | 1.4139671676823701E-3 |
| 98_20120622 | 1.42490738102023 | 2023-02-13 | 98 | 1.42490738102023 |
| 85_20131117 | 0.26664533503986299 | 2024-07-10 | 85 | 0.26607774791794198 |
| 103_20120807 | 0.120810882644309 | 2023-03-31 | 103 | 0.12081964044075 |
| 98_20130530 | 1.4376078205865399 | 2024-01-21 | 98 | 1.4390559792775901 |
| 85_20120802 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26621233095517 |
| 98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
| 16_20110928 | 0.55432372505543204 | 2022-05-21 | 16 | 0.55713410217839399 |
| 36_20130318 | 0.86147484493452797 | 2023-11-09 | 36 | 0.86125226078718498 |
| 16_20120702 | 0.43308791684712 | 2023-02-23 | 16 | 0.43383947939262502 |
| 100_20130909 | 1 | 2024-05-02 | 100 | 1 |
| 36_20130303 | 0.88074687334860002 | 2023-10-25 | 36 | 0.88097964937009998 |
| 19_20131125 | 0.63015943033587496 | 2024-07-18 | 19 | 0.62833804586867703 |
| 6_20111230 | 0.51912993822353704 | 2022-08-22 | 6 | 0.51888750518887505 |
| 19_20110225 | 0.68596515297022898 | 2021-10-18 | 19 | 0.683760683760684 |
| 16_20120416 | 0.49319392385085797 | 2022-12-08 | 16 | 0.49140049140049102 |
| 102_20120507 | 8.1400081400081394E-3 | 2022-12-29 | 102 | 8.1436540575756302E-3 |
| 6_20111215 | 0.52320410192015898 | 2022-08-07 | 6 | 0.52334100900146496 |
| 100_20121129 | 1 | 2023-07-23 | 100 | 1 |
| 103_20111206 | 0.120793370859807 | 2022-07-29 | 103 | 0.120778781583651 |
| 85_20110623 | 0.26664533503986299 | 2022-02-13 | 85 | 0.26599281819390902 |
| 61_20121130 | 0.108375238425525 | 2023-07-24 | 61 | 0.10828487585139 |
| 16_20120809 | 0.434008940584176 | 2023-04-02 | 16 | 0.43535045711797998 |
| 85_20110414 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26595037366027502 |
| 6_20120510 | 0.50070098137392305 | 2023-01-01 | 6 | 0.50065084609993005 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-05-09 | 14 | 7.4071330691455903E-4 |
| 102_20131211 | 0.00805152979066023 | 2024-08-03 | 102 | 8.0504991712011097E-3 |
| 36_20111219 | 0.86655112651646504 | 2022-08-11 | 36 | 0.86715227193895295 |
| 39_20110312 | 0.152692736406529 | 2021-11-02 | 39 | 0.152709058701362 |
| 14_20111106 | 0.00144872967414158 | 2022-06-29 | 14 | 0.00144870868626895 |
| 29_20110623 | 0.45930553003858199 | 2022-02-13 | 29 | 0.45917898796951101 |
| 3_20121119 | 1.00040016006403 | 2023-07-13 | 3 | 1.0012014417300801 |
| 19_20130503 | 0.630994447248864 | 2023-12-25 | 19 | 0.627982918864607 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-21 | 102 | 0.00749153456594049 |
| 102_20110407 | 8.9773053720195294E-3 | 2021-11-28 | 102 | 8.9789175017059904E-3 |
| 98_20111021 | 1.4545454545454499 | 2022-06-13 | 98 | 1.4530659691950001 |
| 19_20120110 | 0.64968814968815003 | 2022-09-02 | 19 | 0.65125366330185597 |
| 85_20121012 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26705122042407697 |
| 100_20110503 | 1 | 2021-12-24 | 100 | 1 |
| 19_20120114 | 0.64800414722654198 | 2022-09-06 | 19 | 0.65057575954719904 |
| 100_20120515 | 1 | 2023-01-06 | 100 | 1 |
| 85_20120427 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26699417952688598 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-05-09 | 102 | 8.4002553677631799E-3 |
| 16_20140220 | 0.28318985047575901 | 2024-10-13 | 16 | 0.28344671201814098 |
| 16_20111005 | 0.55038802355660699 | 2022-05-28 | 16 | 0.54794520547945202 |
| 36_20131022 | 0.98164327083537894 | 2024-06-14 | 36 | 0.98096919756719603 |
| 100_20121206 | 1 | 2023-07-30 | 100 | 1 |
| 103_20110713 | 0.120803585450416 | 2022-03-05 | 103 | 0.120799207557198 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 102_20110806 | 9.4646778223669292E-3 | 2022-03-29 | 102 | 9.4593955446247002E-3 |
| 100_20120626 | 1 | 2023-02-17 | 100 | 1 |
| 6_20121208 | 0.50813008130081305 | 2023-08-01 | 6 | 0.50797521080971297 |
| 100_20130529 | 1 | 2024-01-20 | 100 | 1 |
| 98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
| 39_20110227 | 0.15631105900742501 | 2021-10-20 | 39 | 0.15630617253075299 |
| 85_20110625 | 0.26663111585122001 | 2022-02-15 | 85 | 0.26608482784311599 |
| 36_20110413 | 0.97437396472766302 | 2021-12-04 | 36 | 0.97446891444162897 |
| 3_20130717 | 0.28011204481792701 | 2024-03-09 | 3 | 0.28018267910677802 |
| 102_20110206 | 9.7276264591439707E-3 | 2021-09-29 | 102 | 9.7354868230185906E-3 |
| 39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
| 98_20110822 | 1.51285930408472 | 2022-04-14 | 98 | 1.5110305228165599 |
| 16_20120114 | 0.510986203372509 | 2022-09-06 | 16 | 0.51308363263211898 |
| 98_20130120 | 1.4285714285714299 | 2023-09-13 | 98 | 1.42918393597256 |
| 16_20121021 | 0.38714672861014299 | 2023-06-14 | 16 | 0.386996904024768 |
| 100_20140107 | 1 | 2024-08-30 | 100 | 1 |
| 100_20110904 | 1 | 2022-04-27 | 100 | 1 |
| 6_20110416 | 0.60470460180202001 | 2021-12-07 | 6 | 0.604631477114699 |
| 36_20130301 | 0.88300220750551905 | 2023-10-23 | 36 | 0.88370448921880496 |
| 14_20131012 | 7.1174377224199304E-4 | 2024-06-04 | 14 | 7.1173364080226605E-4 |
| 85_20110504 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26595037366027502 |
| 102_20130328 | 7.4911978425350198E-3 | 2023-11-19 | 102 | 7.4887350702705496E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2024-04-19 | 14 | 7.7698870258426404E-4 |
| 16_20130825 | 0.35790980672870398 | 2024-04-17 | 16 | 0.35677334189589399 |
| 36_20120412 | 0.91149393856530903 | 2022-12-04 | 36 | 0.91141086401749904 |
| 6_20130826 | 0.55903398926654702 | 2024-04-18 | 6 | 0.55915902482666102 |
| 103_20120201 | 0.12080942313500501 | 2022-09-24 | 103 | 0.120822559988401 |
| 85_20120303 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26600696938259799 |
| 103_20110531 | 0.120770029709427 | 2022-01-21 | 103 | 0.12077732284986201 |
| 19_20110616 | 0.67626969635490597 | 2022-02-06 | 19 | 0.67874838797257897 |
| 85_20110111 | 0.26661689817900702 | 2021-09-03 | 85 | 0.267036957914975 |
| 19_20131009 | 0.64217826868738803 | 2024-06-01 | 19 | 0.64395646854272703 |
| 103_20120221 | 0.120799207557198 | 2022-10-14 | 103 | 0.12080212611742 |
| 102_20130723 | 8.0372930397042304E-3 | 2024-03-15 | 102 | 8.0377452517019898E-3 |
| 85_20120116 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26702269692923902 |
| 19_20120507 | 0.63885517153261395 | 2022-12-29 | 19 | 0.64094346878605302 |
| 16_20120824 | 0.40016006402561 | 2023-04-17 | 16 | 0.399361022364217 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-02-16 | 14 | 1.3994628022087399E-3 |
| 85_20120724 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26707261704457402 |
| 19_20130629 | 0.64226075786769399 | 2024-02-20 | 19 | 0.64379063928410496 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-07-08 | 14 | 6.7884519471622196E-4 |
| 16_20111213 | 0.52164840897235298 | 2022-08-05 | 16 | 0.52164840897235298 |
| 16_20120806 | 0.43440486533449202 | 2023-03-30 | 16 | 0.43290043290043301 |
| 100_20110531 | 1 | 2022-01-21 | 100 | 1 |
| 16_20110828 | 0.55187637969094905 | 2022-04-20 | 16 | 0.55160240498648605 |
| 85_20120425 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26664533503986299 |
| 61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
| 102_20120224 | 8.5587127695994497E-3 | 2022-10-17 | 102 | 8.5543931085809103E-3 |
| 85_20111014 | 0.26660268202298099 | 2022-06-06 | 85 | 0.26707261704457402 |
| 36_20120720 | 0.85389804457347795 | 2023-03-13 | 36 | 0.85418980097377595 |
| 36_20120708 | 0.85697146285028702 | 2023-03-01 | 36 | 0.85719183953368805 |
| 19_20131212 | 0.64147796523189404 | 2024-08-04 | 19 | 0.64151911726969502 |
| 19_20110309 | 0.69372181755116202 | 2021-10-30 | 19 | 0.69204152249134898 |
| 98_20111016 | 1.44906535284741 | 2022-06-08 | 98 | 1.4507471347744101 |
| 102_20120511 | 8.1812975537920302E-3 | 2023-01-02 | 102 | 0.00818183975212298 |
| 103_20110313 | 0.120787534726416 | 2021-11-03 | 103 | 0.12077732284986201 |
| 61_20121122 | 0.10395550704298601 | 2023-07-16 | 61 | 0.10390689941812099 |
| 100_20120306 | 1 | 2022-10-28 | 100 | 1 |
| 19_20120717 | 0.65006825716700201 | 2023-03-10 | 19 | 0.64687237208098802 |
| 61_20130214 | 0.109376879915124 | 2023-10-08 | 61 | 0.109337415263503 |
| 61_20110615 | 0.10641694157709899 | 2022-02-05 | 61 | 0.106315118009781 |
| 103_20120223 | 0.120793370859807 | 2022-10-16 | 103 | 0.12079774832997101 |
| 36_20121004 | 0.913826190258613 | 2023-05-28 | 36 | 0.914160343724289 |
| 103_20130127 | 0.120676755243405 | 2023-09-20 | 103 | 0.12066510606462801 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-10-21 | 14 | 6.8827387794150995E-4 |
| 6_20111217 | 0.52413648514073097 | 2022-08-09 | 6 | 0.52432885906040305 |
| 98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
| 19_20110518 | 0.68970273811987004 | 2022-01-08 | 19 | 0.68671885729982196 |
| 6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
| 102_20130417 | 7.4889537931551002E-3 | 2023-12-09 | 102 | 7.4876640734390099E-3 |
| 61_20120405 | 0.103118297310675 | 2022-11-27 | 61 | 0.10313637723161299 |
| 61_20130402 | 0.110279116443719 | 2023-11-24 | 61 | 0.110279116443719 |
| 36_20110210 | 1.01276078590237 | 2021-10-03 | 36 | 1.01276078590237 |
| 6_20110217 | 0.65785145714097804 | 2021-10-10 | 6 | 0.65785145714097804 |
| 103_20120923 | 0.120800666819681 | 2023-05-17 | 103 | 0.120796289137998 |
| 19_20110427 | 0.68587105624142697 | 2021-12-18 | 19 | 0.68671885729982196 |
Generated 2024-09-20 05:34:21.565 UTC