[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 487 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130719 | 9.1659028414298801E-4 | 2024-05-01 | 14 | 9.16640695180303E-4 |
| 16_20130804 | 0.36037334678727201 | 2024-05-17 | 16 | 0.36166365280289298 |
| 102_20131013 | 8.4631008801624892E-3 | 2024-07-26 | 102 | 8.4633157578476101E-3 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
| 100_20110304 | 1 | 2021-12-15 | 100 | 1 |
| 6_20120225 | 0.55608074292387299 | 2022-12-08 | 6 | 0.55623539882078099 |
| 100_20130330 | 1 | 2024-01-11 | 100 | 1 |
| 29_20110311 | 0.51184931156267599 | 2021-12-22 | 29 | 0.51169216599293899 |
| 102_20130912 | 8.3521256159692706E-3 | 2024-06-25 | 102 | 8.3481513018942004E-3 |
| 19_20120305 | 0.66076384300251101 | 2022-12-17 | 19 | 0.66032752245113602 |
| 6_20110208 | 0.64358347277641903 | 2021-11-21 | 6 | 0.64358347277641903 |
| 36_20131103 | 0.98648515339844101 | 2024-08-16 | 36 | 0.98599881680141999 |
| 14_20110425 | 1.5020653398422801E-3 | 2022-02-05 | 14 | 1.5021555932763499E-3 |
| 36_20111202 | 0.85462780958892404 | 2022-09-14 | 36 | 0.85382513661202197 |
| 36_20120914 | 0.875426770550643 | 2023-06-28 | 36 | 0.87596355991590802 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 98_20130308 | 1.4293882218410501 | 2023-12-20 | 98 | 1.4293882218410501 |
| 19_20120517 | 0.63303158827625505 | 2023-02-28 | 19 | 0.63439700564613299 |
| 3_20130323 | 0.49380277517159599 | 2024-01-04 | 3 | 0.49392472587177699 |
| 19_20121024 | 0.63820282085646796 | 2023-08-07 | 19 | 0.64131340986340002 |
| 102_20121203 | 8.2515058998267193E-3 | 2023-09-16 | 102 | 8.2530722061287306E-3 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 85_20130423 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26658846738290098 |
| 6_20130708 | 0.55654496883348203 | 2024-04-20 | 6 | 0.55635918549015295 |
| 16_20130410 | 0.39794659556687501 | 2024-01-22 | 16 | 0.399361022364217 |
| 100_20111118 | 1 | 2022-08-31 | 100 | 1 |
| 19_20120824 | 0.65750542441975102 | 2023-06-07 | 19 | 0.65612492618594598 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 6_20120112 | 0.52670388707468696 | 2022-10-25 | 6 | 0.52673163023439595 |
| 61_20120802 | 0.110385022960085 | 2023-05-16 | 61 | 0.11037527593819001 |
| 85_20110318 | 0.26663111585122001 | 2021-12-29 | 85 | 0.26725105564167001 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 19_20110813 | 0.67613252197430695 | 2022-05-26 | 19 | 0.67953248165262303 |
| 36_20120621 | 0.88960056934436404 | 2023-04-04 | 36 | 0.88960056934436404 |
| 98_20120423 | 1.4695077149155 | 2023-02-04 | 98 | 1.46972369194591 |
| 61_20131210 | 0.10183299389002 | 2024-09-22 | 61 | 0.10192744804248299 |
| 3_20130906 | 0.27322404371584702 | 2024-06-19 | 3 | 0.27316433566433601 |
| 85_20121222 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26615564782284701 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-12 | 14 | 1.4586830221986801E-3 |
| 100_20130123 | 1 | 2023-11-06 | 100 | 1 |
| 98_20110101 | 1.62258640272595 | 2021-10-14 | 98 | 1.62364020133138 |
| 3_20110831 | 1.0007004903432399 | 2022-06-13 | 3 | 1.0012014417300801 |
| 16_20120712 | 0.42844901456726697 | 2023-04-25 | 16 | 0.42973785990545799 |
| 100_20120929 | 1 | 2023-07-13 | 100 | 1 |
| 19_20121218 | 0.62881217380368504 | 2023-10-01 | 19 | 0.62637018477920403 |
| 36_20140213 | 0.98106543706465199 | 2024-11-26 | 36 | 0.98029604940692106 |
| 6_20130802 | 0.56593095642331603 | 2024-05-15 | 6 | 0.56609114067364896 |
| 6_20110516 | 0.60734892195566303 | 2022-02-26 | 6 | 0.60723828030118998 |
| 3_20111215 | 1.000200040008 | 2022-09-27 | 3 | 1.001001001001 |
| 85_20120128 | 0.26663111585122001 | 2022-11-10 | 85 | 0.266723567694442 |
| 103_20111225 | 0.12080942313500501 | 2022-10-07 | 103 | 0.12082110019693799 |
| 85_20110624 | 0.26664533503986299 | 2022-04-06 | 85 | 0.26730820636193497 |
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-09-24 | 14 | 0.00134332787180998 |
| 85_20111219 | 0.26658846738290098 | 2022-10-01 | 85 | 0.26673779674579901 |
| 100_20110216 | 1 | 2021-11-29 | 100 | 1 |
| 14_20130612 | 0.00118623962040332 | 2024-03-25 | 14 | 0.00118623962040332 |
| 103_20111201 | 0.120788993706893 | 2022-09-13 | 103 | 0.12080212611742 |
| 98_20120310 | 1.4562399883500801 | 2022-12-22 | 98 | 1.4568764568764601 |
| 16_20121125 | 0.349821590988596 | 2023-09-08 | 16 | 0.35015231625757198 |
| 103_20130927 | 0.120676755243405 | 2024-07-10 | 103 | 0.120689863258385 |
| 19_20120106 | 0.64462064075291703 | 2022-10-19 | 19 | 0.64645419872002097 |
| 98_20120813 | 1.41462724572075 | 2023-05-27 | 98 | 1.41502759303806 |
| 102_20111001 | 9.1964170759072303E-3 | 2022-07-14 | 102 | 9.1925283129872006E-3 |
| 6_20130904 | 0.55629728526924804 | 2024-06-17 | 6 | 0.55620446075977503 |
| 103_20120918 | 0.12080942313500501 | 2023-07-02 | 103 | 0.12081380176871399 |
| 98_20110930 | 1.50398556173861 | 2022-07-13 | 98 | 1.50557061126167 |
| 100_20140119 | 1 | 2024-11-01 | 100 | 1 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 6_20110224 | 0.65625410158813502 | 2021-12-07 | 6 | 0.65638332786347198 |
| 98_20110702 | 1.4938751120406299 | 2022-04-14 | 98 | 1.49543891132047 |
| 102_20110113 | 9.7952786756783199E-3 | 2021-10-26 | 102 | 9.7986379893194794E-3 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 103_20121116 | 0.120675298973053 | 2023-08-30 | 103 | 0.120662194121338 |
| 103_20120707 | 0.120803585450416 | 2023-04-20 | 103 | 0.120796289137998 |
| 19_20120914 | 0.65244340053500405 | 2023-06-28 | 19 | 0.65526505471463203 |
| 16_20130611 | 0.40774719673802201 | 2024-03-24 | 16 | 0.408346604597983 |
| 102_20121129 | 8.2685629237638503E-3 | 2023-09-12 | 102 | 8.2708881279671808E-3 |
| 16_20120508 | 0.46019328117809499 | 2023-02-19 | 16 | 0.45850527281063702 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-19 | 14 | 0.0013089519221959 |
| 36_20110425 | 0.96366965404259397 | 2022-02-05 | 36 | 0.96450617283950602 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 102_20130201 | 7.8228897754830592E-3 | 2023-11-15 | 102 | 7.8263183433249298E-3 |
| 85_20111028 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26725105564167001 |
| 61_20120225 | 0.101895251681272 | 2022-12-08 | 61 | 0.101989821415823 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 6_20130701 | 0.55236411842686695 | 2024-04-13 | 6 | 0.55242514639266405 |
| 36_20131209 | 0.975895384014834 | 2024-09-21 | 36 | 0.97570494682408004 |
| 103_20110511 | 0.12077732284986201 | 2022-02-21 | 103 | 0.120787534726416 |
| 16_20120110 | 0.50994390617032104 | 2022-10-23 | 16 | 0.51203277009728598 |
| 29_20110613 | 0.46587467971115798 | 2022-03-26 | 29 | 0.46567942628294701 |
| 85_20130226 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26633286281194202 |
| 36_20110731 | 0.95356155239820695 | 2022-05-13 | 36 | 0.95310712924132701 |
| 61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
| 19_20121029 | 0.638895987733197 | 2023-08-12 | 19 | 0.63597049096921898 |
| 85_20120330 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26684456304202803 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 102_20130706 | 8.0489375402446901E-3 | 2024-04-18 | 102 | 8.0463469584808496E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-03-09 | 14 | 0.00117503303899147 |
| 100_20111226 | 1 | 2022-10-08 | 100 | 1 |
| 29_20110406 | 0.50344862306801597 | 2022-01-17 | 29 | 0.50344862306801597 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-20 | 14 | 0.00132053314148628 |
| 14_20120401 | 0.00142095914742451 | 2023-01-13 | 14 | 0.00142116129057931 |
| 61_20111029 | 0.107420616164654 | 2022-08-11 | 61 | 0.107342206955775 |
| 16_20110524 | 0.57372346528972995 | 2022-03-06 | 16 | 0.57175528873642101 |
| 98_20121219 | 1.46134736226801 | 2023-10-02 | 98 | 1.46241591108511 |
| 36_20130703 | 0.92004784248780902 | 2024-04-15 | 36 | 0.92064076597311695 |
| 6_20110920 | 0.58448769653398802 | 2022-07-03 | 6 | 0.58452186111760596 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-10-21 | 14 | 1.3383476759592601E-3 |
| 16_20110314 | 0.55741360089186198 | 2021-12-25 | 16 | 0.55837846892623799 |
| 36_20120405 | 0.92157404847479496 | 2023-01-17 | 36 | 0.92225398874850095 |
| 16_20130207 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41562759767248503 |
| 85_20130809 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26636123911248399 |
| 36_20130802 | 0.95183704549781101 | 2024-05-15 | 36 | 0.95274390243902396 |
| 100_20130804 | 1 | 2024-05-17 | 100 | 1 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.00131073641234929 |
| 29_20110619 | 0.45516613563950797 | 2022-04-01 | 29 | 0.45502115848386898 |
| 6_20110925 | 0.58173356602675996 | 2022-07-08 | 6 | 0.58146296080939597 |
| 16_20130905 | 0.33942027017853499 | 2024-06-18 | 16 | 0.34003196300452199 |
| 100_20130409 | 1 | 2024-01-21 | 100 | 1 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-03-14 | 14 | 0.00140898651599904 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-10-04 | 102 | 9.2990384794212292E-3 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 85_20120318 | 0.26661689817900702 | 2022-12-30 | 85 | 0.26691578806886401 |
| 3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
| 19_20140111 | 0.64147796523189404 | 2024-10-24 | 19 | 0.64168377823408596 |
| 3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
| 100_20120627 | 1 | 2023-04-10 | 100 | 1 |
| 19_20110304 | 0.68932239608464896 | 2021-12-15 | 19 | 0.69401068776459196 |
| 100_20120831 | 1 | 2023-06-14 | 100 | 1 |
| 19_20120608 | 0.64570284754955798 | 2023-03-22 | 19 | 0.64641241111829395 |
| 85_20130721 | 0.26660268202298099 | 2024-05-03 | 85 | 0.26712969146520599 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 100_20110318 | 1 | 2021-12-29 | 100 | 1 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-08-13 | 14 | 0.00134414022070782 |
| 102_20110406 | 9.0142063892694902E-3 | 2022-01-17 | 102 | 9.0070615362444206E-3 |
| 19_20120301 | 0.665646009452173 | 2022-12-13 | 19 | 0.66141940604537297 |
| 19_20120510 | 0.64221951062873295 | 2023-02-21 | 19 | 0.63832503510787697 |
| 100_20110812 | 1 | 2022-05-25 | 100 | 1 |
| 100_20110506 | 1 | 2022-02-16 | 100 | 1 |
| 3_20121003 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0007004903432399 |
| 16_20120511 | 0.47103155911446098 | 2023-02-22 | 16 | 0.47147571900047203 |
| 98_20110111 | 1.60539412425751 | 2021-10-24 | 98 | 1.60590974787217 |
| 100_20110909 | 1 | 2022-06-22 | 100 | 1 |
| 6_20120620 | 0.51896829103741804 | 2023-04-03 | 6 | 0.51923775896983204 |
| 103_20111209 | 0.120786075781184 | 2022-09-21 | 103 | 0.120788993706893 |
| 103_20130310 | 0.120676755243405 | 2023-12-22 | 103 | 0.12066510606462801 |
| 85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
| 6_20131015 | 0.55020632737276498 | 2024-07-28 | 6 | 0.55026687943652697 |
| 14_20120921 | 0.00136892539356605 | 2023-07-05 | 14 | 0.00136885062677617 |
| 36_20110308 | 1.00897992129957 | 2021-12-19 | 36 | 1.00979501161264 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-01 | 61 | 0.0980199960792002 |
| 19_20120731 | 0.65616797900262502 | 2023-05-14 | 19 | 0.65325320094068495 |
| 16_20110501 | 0.57504312823461801 | 2022-02-11 | 16 | 0.57703404500865596 |
| 14_20121219 | 0.00134201185560113 | 2023-10-02 | 14 | 1.3420476963751299E-3 |
| 16_20130729 | 0.35810205908684001 | 2024-05-11 | 16 | 0.35842293906810002 |
| 85_20120618 | 0.26661689817900702 | 2023-04-01 | 85 | 0.26702269692923902 |
| 102_20111225 | 9.3076937396451894E-3 | 2022-10-07 | 102 | 9.3096867290415695E-3 |
| 14_20130121 | 0.00133154036984066 | 2023-11-04 | 14 | 0.0013313983677056 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 36_20130216 | 0.90326077138469896 | 2023-11-30 | 36 | 0.90326077138469896 |
| 16_20110903 | 0.55466193355149995 | 2022-06-16 | 16 | 0.553097345132743 |
| 103_20131113 | 0.12066656208898 | 2024-08-26 | 103 | 0.12066510606462801 |
| 19_20140212 | 0.63008002016256104 | 2024-11-25 | 19 | 0.63175184787415495 |
| 6_20110415 | 0.61842918985776096 | 2022-01-26 | 6 | 0.61877359074314697 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-19 | 61 | 9.8125797272102799E-2 |
| 103_20121129 | 0.120676755243405 | 2023-09-12 | 103 | 0.120689863258385 |
| 98_20110123 | 1.62311313098523 | 2021-11-05 | 98 | 1.62364020133138 |
| 85_20110823 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26690154002188599 |
| 19_20110220 | 0.68502534593779996 | 2021-12-03 | 19 | 0.68766332003850905 |
| 3_20130607 | 0.31847133757961799 | 2024-03-20 | 3 | 0.31851191234552201 |
| 98_20111001 | 1.49992500374981 | 2022-07-14 | 98 | 1.49925037481259 |
| 103_20120801 | 0.120806504222187 | 2023-05-15 | 103 | 0.12081964044075 |
| 3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
| 36_20130528 | 0.879120879120879 | 2024-03-10 | 36 | 0.87973959707926497 |
| 102_20120523 | 8.0808080808080808E-3 | 2023-03-06 | 102 | 8.0872124995956408E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-08-25 | 14 | 0.001447597198552 |
| 98_20111031 | 1.39801481895708 | 2022-08-13 | 98 | 1.39762403913347 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 3_20121209 | 1.00040016006403 | 2023-09-22 | 3 | 1.0005002501250599 |
| 36_20120424 | 0.93396843186700296 | 2023-02-05 | 36 | 0.93370681605975703 |
| 16_20131018 | 0.32164683177870701 | 2024-07-31 | 16 | 0.32092426187419798 |
| 85_20121002 | 0.26661689817900702 | 2023-07-16 | 85 | 0.26687304849083299 |
| 6_20120731 | 0.52419143471195695 | 2023-05-14 | 6 | 0.52402662055232396 |
| 19_20121123 | 0.63873275421563602 | 2023-09-06 | 19 | 0.63979526551503496 |
| 98_20130111 | 1.4152278516841199 | 2023-10-25 | 98 | 1.4138272303124599 |
| 16_20121126 | 0.34868719271941101 | 2023-09-09 | 16 | 0.34855350296270499 |
| 14_20120622 | 0.00140154169586545 | 2023-04-05 | 14 | 0.00140162027303563 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
Generated 2024-11-10 09:00:23.590 UTC