[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 299 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131227 | 0.27593818984547502 | 2024-08-18 | 16 | 0.27586206896551702 |
| 36_20121215 | 0.89984702600557898 | 2023-08-07 | 36 | 0.90000900009000095 |
| 103_20130306 | 0.120676755243405 | 2023-10-27 | 103 | 0.12066656208898 |
| 103_20120713 | 0.12080942313500501 | 2023-03-05 | 103 | 0.120807963660965 |
| 85_20120910 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26685880500627102 |
| 85_20130917 | 0.26663822525597303 | 2024-05-09 | 85 | 0.26725105564167001 |
| 98_20121005 | 1.45201103528387 | 2023-05-28 | 98 | 1.4501160092807399 |
| 16_20111127 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53850296176628998 |
| 102_20120701 | 8.1592689295039208E-3 | 2023-02-21 | 102 | 8.1556755346045302E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2022-01-06 | 102 | 9.7125191458033704E-3 |
| 6_20140202 | 0.54800526085050405 | 2024-09-24 | 6 | 0.54800526085050405 |
| 98_20130526 | 1.43822810297713 | 2024-01-16 | 98 | 1.4384349827387799 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-10-28 | 14 | 0.0013089519221959 |
| 102_20131212 | 8.0893059375505595E-3 | 2024-08-03 | 102 | 8.0930375597873094E-3 |
| 98_20111120 | 1.4496955639315701 | 2022-07-12 | 98 | 1.44822592324403 |
| 36_20130724 | 0.94295143800094305 | 2024-03-15 | 36 | 0.94224064826156595 |
| 36_20120702 | 0.87981699806440306 | 2023-02-22 | 36 | 0.87997184090109104 |
| 19_20110719 | 0.67732321863993505 | 2022-03-10 | 19 | 0.67276641550053795 |
| 19_20130311 | 0.62084807847519696 | 2023-11-01 | 19 | 0.622083981337481 |
| 61_20120711 | 0.109829763866008 | 2023-03-03 | 61 | 0.109757436066293 |
| 19_20131108 | 0.62988158226253499 | 2024-06-30 | 19 | 0.63279124216920801 |
| 16_20120310 | 0.50774308200050799 | 2022-10-31 | 16 | 0.51020408163265296 |
| 39_20110208 | 0.154354335813293 | 2021-09-30 | 39 | 0.15436148372258199 |
| 102_20120121 | 9.0598584850104594E-3 | 2022-09-12 | 102 | 9.0551002852356597E-3 |
| 36_20130817 | 0.98039215686274495 | 2024-04-08 | 36 | 0.98010389101244699 |
| 98_20120208 | 1.47253718156383 | 2022-09-30 | 98 | 1.4721036360959801 |
| 3_20140223 | 0.27173913043478298 | 2024-10-15 | 3 | 0.27169483236428799 |
| 14_20121112 | 0.00134336396337506 | 2023-07-05 | 14 | 1.3432374709524901E-3 |
| 103_20121209 | 0.12067384273784799 | 2023-08-01 | 103 | 0.12068403712241001 |
| 103_20130724 | 0.12067093037287301 | 2024-03-15 | 103 | 0.12066656208898 |
| 36_20110128 | 1.00351229302559 | 2021-09-19 | 36 | 1.00331092605598 |
| 19_20120507 | 0.63885517153261395 | 2022-12-28 | 19 | 0.64094346878605302 |
| 85_20120705 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26611315131193802 |
| 6_20120427 | 0.50446451092165701 | 2022-12-18 | 6 | 0.50461724781753003 |
| 100_20120802 | 1 | 2023-03-25 | 100 | 1 |
| 100_20120716 | 1 | 2023-03-08 | 100 | 1 |
| 14_20120312 | 0.00142714428428714 | 2022-11-02 | 14 | 1.4272667029097299E-3 |
| 6_20130304 | 0.51419169066227899 | 2023-10-25 | 6 | 0.51419169066227899 |
| 85_20140110 | 0.26661689817900702 | 2024-09-01 | 85 | 0.26600696938259799 |
| 61_20130825 | 0.102447470059727 | 2024-04-16 | 61 | 0.10238663240127401 |
| 100_20110831 | 1 | 2022-04-22 | 100 | 1 |
| 19_20130919 | 0.62637018477920403 | 2024-05-11 | 19 | 0.62992125984252001 |
| 16_20121204 | 0.35111126716056301 | 2023-07-27 | 16 | 0.35038542396636302 |
| 14_20130203 | 0.00132185976680543 | 2023-09-26 | 14 | 1.3218945392536601E-3 |
| 85_20110214 | 0.26660268202298099 | 2021-10-06 | 85 | 0.26684456304202803 |
| 102_20111003 | 9.2140422003132803E-3 | 2022-05-25 | 102 | 9.2078572487474999E-3 |
| 61_20130703 | 0.105374077976818 | 2024-02-23 | 61 | 0.105385182843292 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-10-13 | 14 | 6.8024897112343096E-4 |
| 36_20120708 | 0.85697146285028702 | 2023-02-28 | 36 | 0.85719183953368805 |
| 16_20110503 | 0.57438253877082102 | 2021-12-23 | 16 | 0.57471264367816099 |
| 98_20130209 | 1.4528548597995099 | 2023-10-02 | 98 | 1.4541224371092001 |
| 3_20121203 | 1.00040016006403 | 2023-07-26 | 3 | 1.001001001001 |
| 85_20120730 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26718679028508802 |
| 103_20131213 | 0.12066656208898 | 2024-08-04 | 103 | 0.12066510606462801 |
| 6_20111127 | 0.53214133673903796 | 2022-07-19 | 6 | 0.53216965568623298 |
| 3_20121007 | 1.00030009002701 | 2023-05-30 | 3 | 1.000200040008 |
| 103_20111106 | 0.120793370859807 | 2022-06-28 | 103 | 0.120791911773588 |
| 6_20120119 | 0.54513737461840395 | 2022-09-10 | 6 | 0.54495912806539504 |
| 36_20121218 | 0.902364194188775 | 2023-08-10 | 36 | 0.902364194188775 |
| 102_20130928 | 8.5207907293796906E-3 | 2024-05-20 | 102 | 8.5182503513778294E-3 |
| 61_20130819 | 0.10077191285245 | 2024-04-10 | 61 | 0.100725221595488 |
| 39_20110421 | 0.14616036715484201 | 2021-12-11 | 39 | 0.14617959625195501 |
| 103_20130414 | 0.120678211548905 | 2023-12-05 | 103 | 0.120679667889554 |
| 103_20120412 | 0.12079774832997101 | 2022-12-03 | 103 | 0.120786075781184 |
| 36_20110314 | 0.976371802382347 | 2021-11-03 | 36 | 0.97694411879640497 |
| 100_20110930 | 1 | 2022-05-22 | 100 | 1 |
| 6_20111031 | 0.54543471146503797 | 2022-06-22 | 6 | 0.54516709371422301 |
| 6_20111030 | 0.54881729872125595 | 2022-06-21 | 6 | 0.54893780534665404 |
| 6_20120414 | 0.52639890509027698 | 2022-12-05 | 6 | 0.52617732175743204 |
| 102_20120620 | 8.2399472643375094E-3 | 2023-02-10 | 102 | 8.2451786317950596E-3 |
| 16_20121022 | 0.38714672861014299 | 2023-06-14 | 16 | 0.387446726075165 |
| 16_20131208 | 0.26213006894020802 | 2024-07-30 | 16 | 0.26213006894020802 |
| 85_20121103 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26729391639046302 |
| 100_20110904 | 1 | 2022-04-26 | 100 | 1 |
| 98_20131228 | 1.5850372483753401 | 2024-08-19 | 98 | 1.5855398763278901 |
| 3_20110207 | 1.00040016006403 | 2021-09-29 | 3 | 0.99960015993602602 |
| 103_20120520 | 0.12080942313500501 | 2023-01-10 | 103 | 0.12080942313500501 |
| 16_20120815 | 0.43273183608117999 | 2023-04-07 | 16 | 0.43273183608117999 |
| 16_20111106 | 0.53879310344827602 | 2022-06-28 | 16 | 0.53676865271068197 |
| 85_20110502 | 0.26663822525597303 | 2021-12-22 | 85 | 0.266021122077093 |
| 6_20120916 | 0.51972350709422599 | 2023-05-09 | 6 | 0.51980455348788901 |
| 100_20130219 | 1 | 2023-10-12 | 100 | 1 |
| 98_20121221 | 1.45815106445028 | 2023-08-13 | 98 | 1.45900204260286 |
| 98_20120620 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4386419220256099 |
| 14_20110227 | 0.00153256704980843 | 2021-10-19 | 14 | 1.5324968250496999E-3 |
| 19_20121004 | 0.64708166170570702 | 2023-05-27 | 19 | 0.65074510314309897 |
| 98_20111117 | 1.4675667742882299 | 2022-07-09 | 98 | 1.4677821811243199 |
| 100_20110713 | 1 | 2022-03-04 | 100 | 1 |
| 3_20110527 | 1.000200040008 | 2022-01-16 | 3 | 1.0007004903432399 |
| 98_20131111 | 1.5605493133582999 | 2024-07-03 | 98 | 1.55957579538366 |
| 100_20131003 | 1 | 2024-05-25 | 100 | 1 |
| 6_20110212 | 0.65074510314309897 | 2021-10-04 | 6 | 0.65108405495149402 |
| 85_20121026 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26684456304202803 |
| 98_20130511 | 1.4247043738424301 | 2024-01-01 | 98 | 1.42308239647076 |
| 103_20130125 | 0.120675298973053 | 2023-09-17 | 103 | 0.12066801814847 |
| 16_20111014 | 0.54704595185995597 | 2022-06-05 | 16 | 0.54734537493158197 |
| 6_20120626 | 0.52151238591916604 | 2023-02-16 | 6 | 0.52167562209817897 |
| 16_20131009 | 0.31057829678861998 | 2024-05-31 | 16 | 0.311332503113325 |
| 100_20110421 | 1 | 2021-12-11 | 100 | 1 |
| 100_20120607 | 1 | 2023-01-28 | 100 | 1 |
| 98_20131219 | 1.55738981467061 | 2024-08-10 | 98 | 1.55666251556663 |
| 36_20130202 | 0.90049527239981997 | 2023-09-25 | 36 | 0.90033312325560499 |
| 6_20121027 | 0.52173005686857599 | 2023-06-19 | 6 | 0.52170283806343898 |
| 61_20120814 | 0.110643947776057 | 2023-04-06 | 61 | 0.110559541841259 |
| 103_20110730 | 0.12080942313500501 | 2022-03-21 | 103 | 0.120812342188878 |
| 29_20110202 | 0.51549048920047402 | 2021-09-24 | 29 | 0.51570316126037896 |
| 103_20130417 | 0.120676755243405 | 2023-12-08 | 103 | 0.120676755243405 |
| 100_20131206 | 1 | 2024-07-28 | 100 | 1 |
| 6_20110104 | 0.63918184723553895 | 2021-08-26 | 6 | 0.638895987733197 |
| 6_20111011 | 0.57300022920009197 | 2022-06-02 | 6 | 0.57296739815504505 |
| 3_20130706 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31055900621117999 |
| 85_20130409 | 0.26663111585122001 | 2023-11-30 | 85 | 0.26596452033298801 |
| 100_20130331 | 1 | 2023-11-21 | 100 | 1 |
| 100_20140223 | 1 | 2024-10-15 | 100 | 1 |
| 100_20111123 | 1 | 2022-07-15 | 100 | 1 |
| 98_20130707 | 1.45475705557172 | 2024-02-27 | 98 | 1.4549687181725599 |
| 98_20140105 | 1.57977883096367 | 2024-08-27 | 98 | 1.5817779183802601 |
| 61_20111006 | 0.107945897516165 | 2022-05-28 | 61 | 0.107957551090911 |
| 100_20111225 | 1 | 2022-08-16 | 100 | 1 |
| 3_20130128 | 1.00090081072966 | 2023-09-20 | 3 | 1.0019036168720601 |
| 3_20131223 | 0.28169014084506999 | 2024-08-14 | 3 | 0.28166633805593899 |
| 16_20130515 | 0.41414727076948599 | 2024-01-05 | 16 | 0.41288191577208899 |
| 6_20110528 | 0.59640961412297999 | 2022-01-17 | 6 | 0.59619626781136303 |
| 19_20110626 | 0.671862402579952 | 2022-02-15 | 19 | 0.672675904749092 |
| 3_20121026 | 1.000200040008 | 2023-06-18 | 3 | 1.00090081072966 |
| 14_20120823 | 0.00138942922247541 | 2023-04-15 | 14 | 0.00138952594793808 |
| 85_20130213 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26668088964744802 |
| 102_20120612 | 8.0567193038994494E-3 | 2023-02-02 | 102 | 8.0576346491182099E-3 |
| 100_20110729 | 1 | 2022-03-20 | 100 | 1 |
| 36_20130811 | 0.98823994465856302 | 2024-04-02 | 36 | 0.98745926730522404 |
| 102_20110814 | 9.5032643713115501E-3 | 2022-04-05 | 102 | 9.4953235531500708E-3 |
| 85_20120828 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26608482784311599 |
| 36_20131029 | 0.96655712352599998 | 2024-06-20 | 36 | 0.96693096112937504 |
| 36_20111204 | 0.84295709348394199 | 2022-07-26 | 36 | 0.84295709348394199 |
| 100_20130629 | 1 | 2024-02-19 | 100 | 1 |
| 85_20120212 | 0.26660268202298099 | 2022-10-04 | 85 | 0.266481905878591 |
| 98_20110313 | 1.63880694854146 | 2021-11-02 | 98 | 1.6363933889707101 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-12-05 | 14 | 0.00151014059408931 |
| 98_20131102 | 1.54990700557967 | 2024-06-24 | 98 | 1.55159038013964 |
| 98_20130116 | 1.42450142450142 | 2023-09-08 | 98 | 1.4259232853272501 |
| 103_20120704 | 0.12080942313500501 | 2023-02-24 | 103 | 0.120822559988401 |
| 100_20140117 | 1 | 2024-09-08 | 100 | 1 |
| 98_20110527 | 1.5855398763278901 | 2022-01-16 | 98 | 1.5865460891638901 |
| 102_20120801 | 8.1406707912732006E-3 | 2023-03-24 | 102 | 8.1450469969211702E-3 |
| 98_20110327 | 1.6084928422068501 | 2021-11-16 | 98 | 1.6061676839062 |
| 14_20110530 | 0.00148643626904496 | 2022-01-19 | 14 | 1.4863923014391701E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2024-09-09 | 14 | 6.9832372975262697E-4 |
| 100_20110805 | 1 | 2022-03-27 | 100 | 1 |
| 103_20110312 | 0.120788993706893 | 2021-11-01 | 103 | 0.12079774832997101 |
| 14_20130821 | 7.71604938271605E-4 | 2024-04-12 | 14 | 7.7157517071100603E-4 |
| 36_20130527 | 0.878966335589347 | 2024-01-17 | 36 | 0.87881184638368903 |
| 61_20120904 | 0.109052443319993 | 2023-04-27 | 61 | 0.109123844651295 |
| 39_20110125 | 0.154444924939766 | 2021-09-16 | 39 | 0.15445685247825999 |
| 98_20120410 | 1.4545454545454499 | 2022-12-01 | 98 | 1.4524328249818399 |
| 98_20120702 | 1.43926309729419 | 2023-02-22 | 98 | 1.44112984579911 |
| 36_20120102 | 0.84724222655257098 | 2022-08-24 | 36 | 0.84724222655257098 |
| 19_20130212 | 0.62849600905034297 | 2023-10-05 | 19 | 0.62790405626020396 |
| 100_20110203 | 1 | 2021-09-25 | 100 | 1 |
| 103_20140227 | 0.120675298973053 | 2024-10-19 | 103 | 0.12066656208898 |
| 98_20121220 | 1.4585764294049 | 2023-08-12 | 98 | 1.4573010784028 |
| 98_20130113 | 1.42734798743934 | 2023-09-05 | 98 | 1.42612664004564 |
| 36_20130302 | 0.88323617735382398 | 2023-10-23 | 36 | 0.88284629645978596 |
| 3_20130418 | 0.46513791339132099 | 2023-12-09 | 3 | 0.46528941001302798 |
| 61_20121230 | 0.108160726840084 | 2023-08-22 | 61 | 0.108154877784988 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-10-06 | 14 | 1.3005255814032099E-3 |
| 19_20131018 | 0.64379063928410496 | 2024-06-09 | 19 | 0.64263222157958999 |
| 6_20140121 | 0.55318913536538195 | 2024-09-12 | 6 | 0.55321973888028297 |
| 19_20120925 | 0.64888715852313295 | 2023-05-18 | 19 | 0.64495324089003503 |
| 3_20110807 | 1.000200040008 | 2022-03-29 | 3 | 1.00030009002701 |
| 6_20131117 | 0.546149645002731 | 2024-07-09 | 6 | 0.54608999563128002 |
| 3_20130405 | 0.49385154822460398 | 2023-11-26 | 3 | 0.49365651379769998 |
| 61_20130814 | 0.100452034153692 | 2024-04-05 | 61 | 0.100503522648469 |
| 98_20131216 | 1.5632327653587601 | 2024-08-07 | 98 | 1.56470035988108 |
| 3_20130118 | 1.00090081072966 | 2023-09-10 | 3 | 1.00110121133247 |
| 3_20130709 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31058794297605402 |
| 103_20130408 | 0.120678211548905 | 2023-11-29 | 103 | 0.12068840667165499 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-06-25 | 61 | 9.7971980013716098E-2 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-24 | 14 | 0.00145036839357197 |
| 85_20120211 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26678049301035101 |
| 102_20110206 | 9.7276264591439707E-3 | 2021-09-28 | 102 | 9.7354868230185906E-3 |
| 103_20110609 | 0.120784616871195 | 2022-01-29 | 103 | 0.120768571187034 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-10-27 | 102 | 9.5311621345990707E-3 |
| 102_20140119 | 8.0327737167643996E-3 | 2024-09-10 | 102 | 8.0370346556934407E-3 |
| 61_20111231 | 0.105918739143329 | 2022-08-22 | 61 | 0.10593332556488901 |
| 3_20110304 | 1.000100010001 | 2021-10-24 | 3 | 1.001001001001 |
| 16_20130109 | 0.38287770885979 | 2023-09-01 | 16 | 0.38284839203675303 |
| 6_20130113 | 0.51762513587659797 | 2023-09-05 | 6 | 0.51741087597661295 |
| 98_20131114 | 1.56813548690607 | 2024-07-06 | 98 | 1.5703517587939699 |
| 98_20111001 | 1.49992500374981 | 2022-05-23 | 98 | 1.49925037481259 |
| 19_20121124 | 0.63767376610126303 | 2023-07-17 | 19 | 0.63572790845518101 |
| 14_20140208 | 6.7159167226326397E-4 | 2024-09-30 | 14 | 6.7160971416290599E-4 |
| 102_20121121 | 8.3008217813563493E-3 | 2023-07-14 | 102 | 8.3055098752512404E-3 |
| 85_20120528 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26663111585122001 |
| 3_20111024 | 1.0007004903432399 | 2022-06-15 | 3 | 1.0008006405124099 |
| 103_20121011 | 0.120806504222187 | 2023-06-03 | 103 | 0.120796289137998 |
| 36_20130526 | 0.88269044046252998 | 2024-01-16 | 36 | 0.88308018368067798 |
| 100_20110814 | 1 | 2022-04-05 | 100 | 1 |
| 6_20120707 | 0.51692943913155898 | 2023-02-27 | 6 | 0.51671575466335995 |
| 85_20130705 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26668088964744802 |
| 16_20120715 | 0.42115902964959601 | 2023-03-07 | 16 | 0.41948068291455198 |
| 3_20110704 | 1.0005002501250599 | 2022-02-23 | 3 | 1.0014019627478501 |
| 100_20140208 | 1 | 2024-09-30 | 100 | 1 |
| 98_20140115 | 1.55981906098893 | 2024-09-06 | 98 | 1.5617679212869 |
| 100_20110508 | 1 | 2021-12-28 | 100 | 1 |
| 14_20110504 | 1.4998125234345701E-3 | 2021-12-24 | 14 | 0.00149972277624481 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-09-08 | 102 | 8.9726334679228296E-3 |
| 100_20110627 | 1 | 2022-02-16 | 100 | 1 |
| 36_20120209 | 0.92506938020351503 | 2022-10-01 | 36 | 0.92524056254626197 |
| 85_20121024 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26721534884963799 |
| 39_20110115 | 0.15335071308081599 | 2021-09-06 | 39 | 0.153355416513311 |
| 100_20130802 | 1 | 2024-03-24 | 100 | 1 |
| 14_20120426 | 1.4189994663143001E-3 | 2022-12-17 | 14 | 0.00141896302182365 |
| 6_20130131 | 0.517196793379881 | 2023-09-23 | 6 | 0.51706308169596704 |
| 85_20120516 | 0.26663111585122001 | 2023-01-06 | 85 | 0.266425107902169 |
| 100_20110205 | 1 | 2021-09-27 | 100 | 1 |
| 102_20110529 | 9.4484112024142593E-3 | 2022-01-18 | 102 | 9.4547448637098495E-3 |
| 61_20110518 | 0.107945897516165 | 2022-01-07 | 61 | 0.107876028867625 |
| 36_20130802 | 0.95183704549781101 | 2024-03-24 | 36 | 0.95274390243902396 |
| 61_20120924 | 0.10998680158381 | 2023-05-17 | 61 | 0.10998680158381 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-06-24 | 102 | 8.4929296360779696E-3 |
| 16_20110915 | 0.56053811659192798 | 2022-05-07 | 16 | 0.55865921787709505 |
| 19_20121220 | 0.62762819305843198 | 2023-08-12 | 19 | 0.62437562437562399 |
| 85_20120921 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26611315131193802 |
| 85_20110619 | 0.26663111585122001 | 2022-02-08 | 85 | 0.26645350386357602 |
Generated 2024-09-19 23:18:32.055 UTC