[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 523 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120128 | 0.00143102461362335 | 2022-09-19 | 14 | 0.00143108625600502 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-03-21 | 14 | 8.3679907617382001E-4 |
| 102_20110916 | 0.00914545758839771 | 2022-05-08 | 102 | 9.1484612288213092E-3 |
| 103_20110122 | 0.121403423576545 | 2021-09-13 | 103 | 0.121393107299368 |
| 103_20130510 | 0.120669474243101 | 2023-12-31 | 103 | 0.120681124265354 |
| 61_20110224 | 0.105653519847014 | 2021-10-16 | 61 | 0.105741778576716 |
| 100_20130509 | 1 | 2023-12-30 | 100 | 1 |
| 102_20130818 | 8.3298625572678104E-3 | 2024-04-09 | 102 | 8.3351392801773692E-3 |
| 102_20130522 | 7.5912909673506203E-3 | 2024-01-12 | 102 | 0.00759209207689271 |
| 103_20110803 | 0.12080942313500501 | 2022-03-25 | 103 | 0.120812342188878 |
| 98_20110114 | 1.59948816378759 | 2021-09-05 | 98 | 1.5984654731457799 |
| 39_20110302 | 0.15457861868546299 | 2021-10-22 | 39 | 0.154588177096216 |
| 39_20110207 | 0.15450696826426899 | 2021-09-29 | 39 | 0.15448309954890899 |
| 102_20110603 | 9.5432595957475191E-3 | 2022-01-23 | 102 | 9.5410743249689893E-3 |
| 100_20110216 | 1 | 2021-10-08 | 100 | 1 |
| 98_20120224 | 1.4900908955446299 | 2022-10-16 | 98 | 1.4900908955446299 |
| 61_20130309 | 0.109140518417462 | 2023-10-30 | 61 | 0.109206071857595 |
| 98_20110705 | 1.4861049190072799 | 2022-02-24 | 98 | 1.48588410104012 |
| 6_20130815 | 0.56198718669214298 | 2024-04-06 | 6 | 0.56173463655768996 |
| 6_20140121 | 0.55318913536538195 | 2024-09-12 | 6 | 0.55321973888028297 |
| 14_20120715 | 0.00139662873376471 | 2023-03-07 | 14 | 0.0013965312119838 |
| 16_20120103 | 0.50787201625190503 | 2022-08-25 | 16 | 0.50556117290192104 |
| 61_20111224 | 0.10351966873706001 | 2022-08-15 | 61 | 0.103467185382156 |
| 14_20110109 | 0.00156801254410035 | 2021-08-31 | 14 | 0.00156801254410035 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 9.8125797272102799E-2 |
| 98_20110212 | 1.61655350792111 | 2021-10-04 | 98 | 1.6175994823681701 |
| 102_20110131 | 9.6824167312161095E-3 | 2021-09-22 | 102 | 9.6841045108558808E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-07-19 | 102 | 9.2960993567099293E-3 |
| 103_20130807 | 0.120669474243101 | 2024-03-29 | 103 | 0.12066656208898 |
| 61_20121115 | 0.105156894085976 | 2023-07-08 | 61 | 0.105163529288043 |
| 98_20110113 | 1.5984654731457799 | 2021-09-04 | 98 | 1.60076836881703 |
| 61_20121213 | 0.107585880429052 | 2023-08-05 | 61 | 0.107643785186062 |
| 85_20120930 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26715823782426301 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-09-28 | 102 | 7.7229619103518603E-3 |
| 98_20120928 | 1.4293882218410501 | 2023-05-21 | 98 | 1.4297969688304299 |
| 100_20110410 | 1 | 2021-11-30 | 100 | 1 |
| 16_20140129 | 0.25706940874035999 | 2024-09-20 | 16 | 0.257334019557386 |
| 98_20131024 | 1.55666251556663 | 2024-06-15 | 98 | 1.5552099533437 |
| 102_20130308 | 0.00746714456391876 | 2023-10-29 | 102 | 7.4628536459771496E-3 |
| 6_20110912 | 0.58778581085052595 | 2022-05-04 | 6 | 0.58785491740638396 |
| 61_20130204 | 0.109206071857595 | 2023-09-27 | 61 | 0.109134562916076 |
| 100_20120704 | 1 | 2023-02-24 | 100 | 1 |
| 85_20120130 | 0.26661689817900702 | 2022-09-21 | 85 | 0.266723567694442 |
| 16_20130720 | 0.38358266206367497 | 2024-03-11 | 16 | 0.38284839203675303 |
| 85_20120825 | 0.26660268202298099 | 2023-04-17 | 85 | 0.26693716299183201 |
| 16_20110716 | 0.54794520547945202 | 2022-03-07 | 16 | 0.54824561403508798 |
| 6_20110909 | 0.58479532163742698 | 2022-05-01 | 6 | 0.58445353594389204 |
| 16_20110111 | 0.51977753521492798 | 2021-09-02 | 16 | 0.52140361854111295 |
| 103_20130117 | 0.12067093037287301 | 2023-09-09 | 103 | 0.120663650075415 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-05-16 | 14 | 0.00137078331630592 |
| 36_20120211 | 0.93023255813953498 | 2022-10-03 | 36 | 0.93031909945111202 |
| 102_20130825 | 8.5484698239015194E-3 | 2024-04-16 | 102 | 8.5440144906485799E-3 |
| 85_20130930 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26615564782284701 |
| 39_20110523 | 0.14548205478854201 | 2022-01-12 | 39 | 0.14549475491408501 |
| 98_20120610 | 1.43967751223726 | 2023-01-31 | 98 | 1.4402995823131199 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-04-15 | 102 | 7.9727014701661495E-3 |
| 85_20130308 | 0.26664533503986299 | 2023-10-29 | 85 | 0.26607066836951898 |
| 98_20110724 | 1.5096618357487901 | 2022-03-15 | 98 | 1.5098897780461999 |
| 19_20110401 | 0.68681318681318704 | 2021-11-21 | 19 | 0.69122831271168905 |
| 61_20120323 | 0.103085344356593 | 2022-11-13 | 61 | 0.10303011570282 |
| 85_20120819 | 0.26661689817900702 | 2023-04-11 | 85 | 0.267008437466624 |
| 102_20131220 | 8.2068116536725497E-3 | 2024-08-11 | 102 | 8.2113267040555705E-3 |
| 3_20140101 | 0.28169014084506999 | 2024-08-23 | 3 | 0.28176157335662599 |
| 19_20110603 | 0.67494600431965401 | 2022-01-23 | 19 | 0.67485490619516797 |
| 16_20110619 | 0.55187637969094905 | 2022-02-08 | 16 | 0.55099454515400303 |
| 6_20120313 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54392167527876001 |
| 100_20130814 | 1 | 2024-04-05 | 100 | 1 |
| 61_20130323 | 0.109496643927864 | 2023-11-13 | 61 | 0.109578233379721 |
| 6_20121010 | 0.53433075073470504 | 2023-06-02 | 6 | 0.53450211128334002 |
| 103_20120508 | 0.120800666819681 | 2022-12-29 | 103 | 0.12079774832997101 |
| 19_20130228 | 0.626762770291445 | 2023-10-21 | 19 | 0.626213288245977 |
| 100_20111123 | 1 | 2022-07-15 | 100 | 1 |
| 98_20140103 | 1.59184972938555 | 2024-08-25 | 98 | 1.5921031682853 |
| 3_20121125 | 1.00040016006403 | 2023-07-18 | 3 | 1.0005002501250599 |
| 61_20120706 | 0.111114814938276 | 2023-02-26 | 61 | 0.111137043087832 |
| 19_20120807 | 0.65573770491803296 | 2023-03-30 | 19 | 0.65638332786347198 |
| 85_20110617 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26607774791794198 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-03-09 | 14 | 9.1656508070355499E-4 |
| 36_20130805 | 0.97096805515098605 | 2024-03-27 | 36 | 0.97059108997379395 |
| 19_20110210 | 0.68306010928961802 | 2021-10-02 | 19 | 0.68338686530444903 |
| 61_20130630 | 0.105476331111299 | 2024-02-20 | 61 | 0.105451861225351 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-09-30 | 61 | 9.8251129887993699E-2 |
| 19_20120627 | 0.64453754431195598 | 2023-02-17 | 19 | 0.642714827431069 |
| 85_20111119 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26720106880427502 |
| 6_20120318 | 0.55352596036754098 | 2022-11-08 | 6 | 0.55367919827252099 |
| 98_20130112 | 1.4259232853272501 | 2023-09-04 | 98 | 1.4259232853272501 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-04-26 | 102 | 9.2971364819635603E-3 |
| 6_20121019 | 0.52110474205315305 | 2023-06-11 | 6 | 0.52107758845292096 |
| 14_20110731 | 0.00146735143066764 | 2022-03-22 | 14 | 0.00146728705519743 |
| 100_20120723 | 1 | 2023-03-15 | 100 | 1 |
| 6_20120312 | 0.54401044500054396 | 2022-11-02 | 6 | 0.54427692810101802 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6796050721130594E-2 |
| 29_20110424 | 0.49399792520871399 | 2021-12-14 | 29 | 0.493900330913222 |
| 19_20111112 | 0.66813656711431801 | 2022-07-04 | 19 | 0.66414292355714899 |
| 36_20110129 | 1.01440454453236 | 2021-09-20 | 36 | 1.0148163182464001 |
| 85_20110807 | 0.26663111585122001 | 2022-03-29 | 85 | 0.266723567694442 |
| 98_20120720 | 1.41262890238734 | 2023-03-12 | 98 | 1.41442715700141 |
| 16_20120805 | 0.41988579106482998 | 2023-03-28 | 16 | 0.42071605873196199 |
| 3_20130120 | 1.00090081072966 | 2023-09-12 | 3 | 1.0015022533800699 |
| 61_20110511 | 0.108459869848156 | 2021-12-31 | 61 | 0.10856584518510499 |
| 19_20130802 | 0.64695607168273295 | 2024-03-24 | 19 | 0.64733298808907302 |
| 36_20130816 | 0.98629056119932901 | 2024-04-07 | 36 | 0.98658247829518597 |
| 6_20120522 | 0.49820645675567998 | 2023-01-12 | 6 | 0.49805757545572299 |
| 36_20140208 | 0.97914422794477596 | 2024-09-30 | 36 | 0.97924010967489195 |
| 100_20120107 | 1 | 2022-08-29 | 100 | 1 |
| 85_20120301 | 0.26661689817900702 | 2022-10-22 | 85 | 0.26591501356166602 |
| 6_20130925 | 0.53481655792063298 | 2024-05-17 | 6 | 0.53507410776392506 |
| 85_20110927 | 0.26660268202298099 | 2022-05-19 | 85 | 0.26596452033298801 |
| 102_20131215 | 8.1599347205222397E-3 | 2024-08-06 | 102 | 8.1540129974967193E-3 |
| 19_20111007 | 0.67704807041299897 | 2022-05-29 | 19 | 0.67526504152879996 |
| 16_20120206 | 0.51020408163265296 | 2022-09-28 | 16 | 0.50942435048395296 |
| 36_20110121 | 1.02480016396803 | 2021-09-12 | 36 | 1.0252204223908099 |
| 14_20120727 | 0.00139567341242149 | 2023-03-19 | 14 | 1.3956151725140801E-3 |
| 3_20110209 | 1.00040016006403 | 2021-10-01 | 3 | 0.99970008997300797 |
| 103_20130914 | 0.120676755243405 | 2024-05-06 | 103 | 0.12066510606462801 |
| 3_20120824 | 1.000200040008 | 2023-04-16 | 3 | 1.000200040008 |
| 61_20120513 | 0.104899873071154 | 2023-01-03 | 61 | 0.10495382031906 |
| 29_20110529 | 0.48797150246425602 | 2022-01-18 | 29 | 0.488185901191174 |
| 14_20130430 | 1.0695187165775399E-3 | 2023-12-21 | 14 | 0.00106958735319914 |
| 36_20130713 | 0.93545369504209497 | 2024-03-04 | 36 | 0.93545369504209497 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-08-19 | 14 | 1.3417237581306799E-3 |
| 98_20110911 | 1.51377535573721 | 2022-05-03 | 98 | 1.5114873035066501 |
| 19_20130729 | 0.64632885211995905 | 2024-03-20 | 19 | 0.64834024896265596 |
| 16_20120901 | 0.39745627980922099 | 2023-04-24 | 16 | 0.39589849162674701 |
| 102_20110104 | 9.4002632073698095E-3 | 2021-08-26 | 102 | 0.00939426705458727 |
| 98_20130913 | 1.57405949944908 | 2024-05-05 | 98 | 1.5757957768673201 |
| 19_20120702 | 0.65206051121544095 | 2023-02-22 | 19 | 0.65274151436031302 |
| 19_20140122 | 0.63930443677279103 | 2024-09-13 | 19 | 0.63922270519048796 |
| 103_20130731 | 0.12067384273784799 | 2024-03-22 | 103 | 0.120681124265354 |
| 102_20130406 | 7.4749588877261203E-3 | 2023-11-27 | 102 | 7.4775859361563696E-3 |
| 85_20110606 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26663111585122001 |
| 16_20131218 | 0.26987639661035201 | 2024-08-09 | 16 | 0.26997840172786203 |
| 14_20110614 | 0.00147981553803355 | 2022-02-03 | 14 | 0.00147999074709785 |
| 102_20140127 | 8.0327737167643996E-3 | 2024-09-18 | 102 | 8.0383267419054105E-3 |
| 102_20130117 | 8.0567193038994494E-3 | 2023-09-09 | 102 | 8.0532156490086496E-3 |
| 6_20110429 | 0.61447708000491597 | 2021-12-19 | 6 | 0.61481709191515499 |
| 36_20130217 | 0.89936145336810902 | 2023-10-10 | 36 | 0.89984702600557898 |
| 100_20130524 | 1 | 2024-01-14 | 100 | 1 |
| 100_20120313 | 1 | 2022-11-03 | 100 | 1 |
| 36_20111209 | 0.83675006275625496 | 2022-07-31 | 36 | 0.83745079976551395 |
| 61_20130512 | 0.11086474501108599 | 2024-01-02 | 61 | 0.110902860184764 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-08-31 | 14 | 6.9979686996255602E-4 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-11-24 | 14 | 0.00151460075124197 |
| 100_20120228 | 1 | 2022-10-20 | 100 | 1 |
| 61_20110509 | 0.108459869848156 | 2021-12-29 | 61 | 0.108508121832919 |
| 85_20121228 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26657425425852399 |
| 19_20130513 | 0.62688064192577697 | 2024-01-03 | 19 | 0.62297533017692497 |
| 29_20110217 | 0.52435635257721103 | 2021-10-09 | 29 | 0.52424639580602905 |
| 103_20131009 | 0.120676755243405 | 2024-05-31 | 103 | 0.120678211548905 |
| 19_20130113 | 0.63259109311740902 | 2023-09-05 | 19 | 0.62972292191435797 |
| 3_20130509 | 0.27777777777777801 | 2023-12-30 | 3 | 0.27774691700922099 |
| 16_20130127 | 0.40510431436094801 | 2023-09-19 | 16 | 0.40355125100887801 |
| 3_20130529 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35326950930865197 |
| 61_20110515 | 0.107425232038501 | 2022-01-04 | 61 | 0.107435619205191 |
| 16_20130622 | 0.41000410004100002 | 2024-02-12 | 16 | 0.408346604597983 |
| 85_20130313 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26735823329679398 |
| 6_20110704 | 0.57369055131661995 | 2022-02-23 | 6 | 0.57395396889169503 |
| 100_20120113 | 1 | 2022-09-04 | 100 | 1 |
| 85_20110922 | 0.26660268202298099 | 2022-05-14 | 85 | 0.266816083673524 |
| 3_20120605 | 1.0007004903432399 | 2023-01-26 | 3 | 1.00040016006403 |
| 16_20110807 | 0.551267916207277 | 2022-03-29 | 16 | 0.551267916207277 |
| 98_20111224 | 1.4247043738424301 | 2022-08-15 | 98 | 1.4240956992309901 |
| 3_20120216 | 1.00170289492137 | 2022-10-08 | 3 | 1.0007004903432399 |
| 3_20110817 | 1.00040016006403 | 2022-04-08 | 3 | 1.00090081072966 |
| 98_20110813 | 1.51194436044754 | 2022-04-04 | 98 | 1.51217299259035 |
| 102_20130728 | 8.0064051240992806E-3 | 2024-03-19 | 102 | 8.0029514885089602E-3 |
| 16_20110119 | 0.51977753521492798 | 2021-09-10 | 16 | 0.52140361854111295 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-08-22 | 14 | 7.3851289351197999E-4 |
| 3_20130803 | 0.28409090909090901 | 2024-03-25 | 3 | 0.28406669886089297 |
| 100_20131027 | 1 | 2024-06-18 | 100 | 1 |
| 61_20110426 | 0.10723860589812299 | 2021-12-16 | 61 | 0.10722710701265301 |
| 98_20110324 | 1.5969338869370799 | 2021-11-13 | 98 | 1.59948816378759 |
| 61_20130822 | 0.100519686780656 | 2024-04-13 | 61 | 0.100574279133854 |
| 98_20130224 | 1.44050705848459 | 2023-10-17 | 98 | 1.4384349827387799 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-07-17 | 102 | 9.2717073849149303E-3 |
| 103_20110316 | 0.120788993706893 | 2021-11-05 | 103 | 0.120788993706893 |
| 61_20110503 | 0.10723860589812299 | 2021-12-23 | 61 | 0.107285777124527 |
| 61_20120901 | 0.10855523833302599 | 2023-04-24 | 61 | 0.10855523833302599 |
| 98_20120722 | 1.3910140492419001 | 2023-03-14 | 98 | 1.39295166457724 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-10-02 | 14 | 1.4305539720117801E-3 |
| 19_20120404 | 0.64947717087744405 | 2022-11-25 | 19 | 0.64762644906417999 |
| 102_20130803 | 8.0697224015493906E-3 | 2024-03-25 | 102 | 8.0680296258047908E-3 |
| 3_20111203 | 1.000200040008 | 2022-07-25 | 3 | 1.00030009002701 |
| 14_20120822 | 0.00138744363510232 | 2023-04-14 | 14 | 0.00138736683186044 |
| 100_20131209 | 1 | 2024-07-31 | 100 | 1 |
| 16_20130616 | 0.41684035014589399 | 2024-02-06 | 16 | 0.41651047523845203 |
| 16_20110704 | 0.54347826086956497 | 2022-02-23 | 16 | 0.54466230936819204 |
| 85_20110426 | 0.26664533503986299 | 2021-12-16 | 85 | 0.266226505510889 |
| 85_20110623 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26599281819390902 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-07-29 | 14 | 6.9755466631286705E-4 |
| 103_20120109 | 0.120790452722617 | 2022-08-31 | 103 | 0.120786075781184 |
| 85_20121020 | 0.266695114145509 | 2023-06-12 | 85 | 0.26688729349595702 |
| 103_20130101 | 0.120669474243101 | 2023-08-24 | 103 | 0.120656370656371 |
| 98_20131023 | 1.55787505842031 | 2024-06-14 | 98 | 1.55957579538366 |
| 14_20111016 | 0.00145243282498184 | 2022-06-07 | 14 | 1.4525807202737701E-3 |
| 100_20130723 | 1 | 2024-03-14 | 100 | 1 |
| 14_20121108 | 1.3440681367277499E-3 | 2023-07-01 | 14 | 0.00134388732848638 |
| 6_20131007 | 0.54315354950844597 | 2024-05-29 | 6 | 0.54336013910019598 |
| 6_20110624 | 0.58360081704114397 | 2022-02-13 | 6 | 0.58380524257107802 |
| 61_20130221 | 0.10903222992716601 | 2023-10-14 | 61 | 0.109098843552258 |
| 19_20131110 | 0.63484002031488096 | 2024-07-02 | 19 | 0.63755180108383802 |
| 6_20130628 | 0.54740529888329303 | 2024-02-18 | 6 | 0.54731541787532201 |
| 19_20110824 | 0.67521944632005404 | 2022-04-15 | 19 | 0.67294751009421305 |
| 36_20140223 | 0.98648515339844101 | 2024-10-15 | 36 | 0.98599881680141999 |
| 100_20121115 | 1 | 2023-07-08 | 100 | 1 |
| 19_20110308 | 0.69372181755116202 | 2021-10-28 | 19 | 0.69759330310429002 |
| 85_20131009 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26718679028508802 |
| 16_20120625 | 0.43744531933508302 | 2023-02-15 | 16 | 0.43610989969472302 |
| 85_20110819 | 0.26661689817900702 | 2022-04-10 | 85 | 0.26720106880427502 |
| 19_20110420 | 0.689084895259096 | 2021-12-10 | 19 | 0.68827861518342603 |
| 6_20121020 | 0.52105043768236803 | 2023-06-12 | 6 | 0.52124055251498602 |
| 36_20130911 | 0.98629056119932901 | 2024-05-03 | 36 | 0.98648515339844101 |
| 3_20130801 | 0.28089887640449401 | 2024-03-23 | 3 | 0.280883096455255 |
| 36_20110112 | 1.0111223458038401 | 2021-09-03 | 36 | 1.0104071940992201 |
| 85_20120505 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26691578806886401 |
| 16_20130515 | 0.41414727076948599 | 2024-01-05 | 16 | 0.41288191577208899 |
| 85_20140210 | 0.26663111585122001 | 2024-10-02 | 85 | 0.26727962794675802 |
| 100_20110821 | 1 | 2022-04-12 | 100 | 1 |
| 6_20130126 | 0.51980455348788901 | 2023-09-18 | 6 | 0.51991265467401504 |
| 19_20130331 | 0.628061801281246 | 2023-11-21 | 19 | 0.62976257950752601 |
| 85_20121210 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26592915647271598 |
| 61_20140116 | 0.10183299389002 | 2024-09-07 | 61 | 0.101770812131081 |
| 61_20130829 | 0.102334244108106 | 2024-04-20 | 61 | 0.102313303798893 |
| 100_20111015 | 1 | 2022-06-06 | 100 | 1 |
Generated 2024-09-20 01:35:23.764 UTC